Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

韭菜人生 Historical Data

韭菜人生
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0₅482
+0.00%
$-- $16
Today, at 10 AM $0.0₅482
-0.50%
$-- $16
Today, at 9 AM $0.0₅486
+0.00%
$-- $8
Today, at 8 AM $0.0₅486
+0.00%
$-- $7
Today, at 7 AM $0.0₅487
+0.22%
$-- $5
Today, at 6 AM $0.0₅48
+0.00%
$-- $1
Oct 5, 7 AM $0.0₅501
+0.00%
$-- $1
Oct 2, 1 PM $0.0₅492
+0.00%
$-- $5
Oct 2, 9 AM $0.0₅489
+0.00%
$-- $3
Oct 2, 5 AM $0.0₅491
+0.00%
$-- $1
Oct 2, 3 AM $0.0₅489
+0.00%
$-- $0
Sep 29, 12 PM $0.0₅484
+0.00%
$-- $2
Sep 29, 7 AM $0.0₅484
+0.00%
$-- $1
Sep 24, 11 AM $0.0₅484
+0.00%
$-- $53
Sep 24, 2 AM $0.0₅484
+0.00%
$-- $79
Sep 24, 1 AM $0.0₅483
+0.00%
$-- $27
Sep 23, 11 PM $0.0₅496
+0.00%
$-- $27
Sep 23, 6 PM $0.0₅495
+0.00%
$-- $27
Sep 21, 6 PM $0.0₅522
+0.00%
$-- $3
Sep 21, 8 AM $0.0₅508
+0.00%
$-- $2
Sep 21, 2 AM $0.0₅512
+0.00%
$-- $2
Sep 20, 3 PM $0.0₅492
+0.00%
$-- $1
Sep 18, 11 AM $0.0₅492
+0.00%
$-- $3
Sep 18, 5 AM $0.0₅496
+0.12%
$-- $2
Sep 18, 3 AM $0.0₅494
+0.00%
$-- $0.1
Sep 17, 3 PM $0.0₅473
+0.00%
$-- $1
Sep 17, 2 AM $0.0₅472
+0.00%
$-- $1
Sep 16, 10 PM $0.0₅469
+0.00%
$-- $1
Sep 16, 5 PM $0.0₅466
+0.00%
$-- $1
Sep 16, 6 AM $0.0₅47
+0.00%
$-- $1
Sep 13, 10 PM $0.0₅47
+0.00%
$-- $51
Sep 13, 3 AM $0.0₅477
+0.67%
$-- $51
Sep 13, 2 AM $0.0₅466
+0.00%
$-- $0
Sep 12, 5 AM $0.0₅468
+0.00%
$-- $25
Sep 12, 12 AM $0.0₅463
+0.00%
$-- $26
Sep 11, 8 PM $0.0₅464
+0.00%
$-- $26
Sep 11, 3 PM $0.0₅467
+0.00%
$-- $25
Sep 11, 9 AM $0.0₅455
+0.00%
$-- $25
Sep 11, 7 AM $0.0₅457
+0.00%
$-- $24
Sep 11, 5 AM $0.0₅457
+0.00%
$-- $2
Sep 11, 3 AM $0.0₅461
+0.00%
$-- $1
Sep 11, 1 AM $0.0₅459
+0.00%
$-- $1
Sep 10, 2 PM $0.0₅46
+0.00%
$-- $3
Sep 10, 2 AM $0.0₅464
+0.00%
$-- $3
Sep 10, 12 AM $0.0₅465
-0.02%
$-- $2
Sep 9, 8 AM $0.0₅489
+0.00%
$-- $1
Sep 9, 6 AM $0.0₅489
+0.00%
$-- $1
Sep 8, 7 PM $0.0₅483
+0.00%
$-- $2
Sep 8, 6 AM $0.0₅484
+0.00%
$-- $1
Sep 8, 12 AM $0.0₅479
+0.00%
$-- $1
Download