韭菜人生 Historical Data

韭菜人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅457
+0.00%
$ -- $ 187
Yesterday $ 0.0₅428
-3.49%
$ -- $ 173
May 15, 2026 $ 0.0₅457
+0.12%
$ -- $ 4
May 14, 2026 $ 0.0₅449
+8.37%
$ -- $ 5
May 13, 2026 $ 0.0₅411
-0.19%
$ -- $ 9
May 12, 2026 $ 0.0₅412
-0.03%
$ -- $ 6
May 11, 2026 $ 0.0₅405
+3.45%
$ -- $ 12
May 10, 2026 $ 0.0₅39
-2.51%
$ -- $ 23
May 9, 2026 $ 0.0₅438
+0.00%
$ -- $ 3
May 8, 2026 $ 0.0₅401
-3.01%
$ -- $ 253
May 7, 2026 $ 0.0₅411
-1.62%
$ -- $ 256
May 6, 2026 $ 0.0₅421
+0.00%
$ -- $ 4
May 5, 2026 $ 0.0₅41
-7.13%
$ -- $ 6
May 4, 2026 $ 0.0₅462
+9.15%
$ -- $ 18
May 3, 2026 $ 0.0₅43
+1.38%
$ -- $ 38
May 2, 2026 $ 0.0₅424
+1.26%
$ -- $ 35
May 1, 2026 $ 0.0₅421
+1.17%
$ -- $ 6
Apr 30, 2026 $ 0.0₅417
+0.82%
$ -- $ 4
Apr 29, 2026 $ 0.0₅412
-0.29%
$ -- $ 9
Apr 28, 2026 $ 0.0₅416
+0.33%
$ -- $ 8
Apr 27, 2026 $ 0.0₅415
-2.54%
$ -- $ 9
Apr 26, 2026 $ 0.0₅421
+0.35%
$ -- $ 6
Apr 25, 2026 $ 0.0₅42
-0.39%
$ -- $ 22
Apr 24, 2026 $ 0.0₅421
-0.62%
$ -- $ 8
Apr 23, 2026 $ 0.0₅427
+0.91%
$ -- $ 37
Apr 22, 2026 $ 0.0₅424
+0.42%
$ -- $ 27
Apr 21, 2026 $ 0.0₅421
-1.93%
$ -- $ 55
Apr 20, 2026 $ 0.0₅429
-0.21%
$ -- $ 39
Download