Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

韭菜人生 Historical Data

韭菜人生 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 PM $0.0₅385
-0.99%
$-- $2
Jul 9, 8 AM $0.0₅395
+0.00%
$-- $6
Jul 9, 7 AM $0.0₅418
+0.00%
$-- $14
Jul 9, 6 AM $0.0₅418
+0.00%
$-- $14
Jul 9, 4 AM $0.0₅36
+0.00%
$-- $12
Jul 8, 6 PM $0.0₅387
+0.00%
$-- $13
Jul 8, 5 PM $0.0₅389
+0.63%
$-- $11
Jul 8, 9 AM $0.0₅382
+0.00%
$-- $9
Jul 8, 7 AM $0.0₅387
-1.15%
$-- $8
Jul 8, 3 AM $0.0₅394
+0.00%
$-- $1
Jul 7, 8 PM $0.0₅4
+0.00%
$-- $1
Jul 7, 7 PM $0.0₅398
+0.00%
$-- $1
Jul 7, 4 PM $0.0₅403
+0.00%
$-- $1
Jul 7, 7 AM $0.0₅398
+0.00%
$-- $1
Jul 7, 12 AM $0.0₅403
+0.00%
$-- $2
Jul 6, 1 AM $0.0₅406
+0.00%
$-- $194
Jul 5, 8 PM $0.0₅405
+0.00%
$-- $195
Jul 5, 4 PM $0.0₅403
-0.06%
$-- $196
Jul 5, 2 PM $0.0₅405
+0.00%
$-- $228
Jul 5, 9 AM $0.0₅419
+5.20%
$-- $48
Jul 5, 8 AM $0.0₅397
+0.00%
$-- $47
Jul 5, 6 AM $0.0₅391
+0.00%
$-- $46
Jul 5, 5 AM $0.0₅395
+0.15%
$-- $45
Jul 5, 4 AM $0.0₅394
+0.00%
$-- $44
Jul 5, 3 AM $0.0₅392
+0.00%
$-- $45
Jul 5, 2 AM $0.0₅395
+0.00%
$-- $44
Jul 5, 1 AM $0.0₅392
-1.17%
$-- $43
Jul 5, 12 AM $0.0₅397
-0.05%
$-- $41
Jul 4, 9 PM $0.0₅397
+0.15%
$-- $40
Jul 4, 8 PM $0.0₅396
-0.33%
$-- $38
Jul 4, 7 PM $0.0₅397
+0.00%
$-- $37
Jul 4, 6 PM $0.0₅395
+0.00%
$-- $37
Jul 4, 5 PM $0.0₅395
-0.57%
$-- $36
Jul 4, 4 PM $0.0₅397
+0.03%
$-- $36
Jul 4, 3 PM $0.0₅398
+0.48%
$-- $33
Jul 4, 2 PM $0.0₅396
+0.03%
$-- $26
Jul 4, 12 PM $0.0₅394
+0.40%
$-- $1
Jul 3, 6 AM $0.0₅385
+0.00%
$-- $5
Jul 3, 5 AM $0.0₅386
+0.46%
$-- $5
Jul 2, 6 PM $0.0₅384
+0.00%
$-- $7
Jul 2, 5 PM $0.0₅384
+0.00%
$-- $9
Jul 2, 7 AM $0.0₅376
-0.14%
$-- $12
Jul 2, 6 AM $0.0₅377
-1.09%
$-- $12
Jul 2, 5 AM $0.0₅381
+0.50%
$-- $11
Jul 2, 4 AM $0.0₅378
+0.00%
$-- $12
Jul 2, 12 AM $0.0₅381
+0.00%
$-- $21
Jul 1, 11 PM $0.0₅381
-0.44%
$-- $21
Jul 1, 10 PM $0.0₅384
+0.00%
$-- $21
Jul 1, 8 PM $0.0₅38
+0.00%
$-- $20
Jul 1, 6 PM $0.0₅379
+0.07%
$-- $20