Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

韭菜人生 Historical Data

韭菜人生 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 PM $0.0₅379
-0.32%
$-- $19
Jul 1, 3 PM $0.0₅382
+1.75%
$-- $16
Jul 1, 2 PM $0.0₅372
+0.00%
$-- $14
Jul 1, 1 PM $0.0₅372
+0.44%
$-- $13
Jul 1, 5 AM $0.0₅379
-0.06%
$-- $13
Jul 1, 4 AM $0.0₅379
+0.00%
$-- $10
Jul 1, 3 AM $0.0₅376
+0.00%
$-- $10
Jul 1, 2 AM $0.0₅377
-0.11%
$-- $9
Jul 1, 1 AM $0.0₅375
+0.00%
$-- $10
Jul 1, 12 AM $0.0₅375
+0.43%
$-- $11
Jun 30, 5 PM $0.0₅374
+0.00%
$-- $7
Jun 30, 2 AM $0.0₅382
-0.06%
$-- $11
Jun 30, 1 AM $0.0₅382
+0.53%
$-- $10
Jun 30, 12 AM $0.0₅382
-0.25%
$-- $8
Jun 29, 8 PM $0.0₅384
+0.10%
$-- $9
Jun 29, 7 PM $0.0₅384
-0.13%
$-- $9
Jun 29, 6 PM $0.0₅384
+0.16%
$-- $9
Jun 29, 8 AM $0.0₅381
+0.00%
$-- $44
Jun 29, 7 AM $0.0₅382
+1.11%
$-- $46
Jun 29, 6 AM $0.0₅381
+0.00%
$-- $54
Jun 29, 4 AM $0.0₅378
+0.00%
$-- $80
Jun 29, 3 AM $0.0₅38
+0.00%
$-- $80
Jun 29, 2 AM $0.0₅378
+0.00%
$-- $81
Jun 29, 12 AM $0.0₅377
+0.00%
$-- $81
Jun 28, 9 PM $0.0₅376
-0.89%
$-- $79
Jun 28, 3 PM $0.0₅38
-0.67%
$-- $79
Jun 28, 2 PM $0.0₅38
+0.06%
$-- $79
Jun 28, 1 PM $0.0₅38
-0.85%
$-- $78
Jun 28, 12 PM $0.0₅383
+0.67%
$-- $71
Jun 28, 11 AM $0.0₅38
-0.64%
$-- $60
Jun 28, 10 AM $0.0₅382
+0.37%
$-- $57
Jun 28, 9 AM $0.0₅382
-0.01%
$-- $49
Jun 28, 8 AM $0.0₅382
+0.73%
$-- $41
Jun 28, 7 AM $0.0₅379
-0.54%
$-- $36
Jun 28, 6 AM $0.0₅381
+0.20%
$-- $28
Jun 28, 5 AM $0.0₅38
-0.05%
$-- $3
Jun 27, 5 PM $0.0₅388
+0.00%
$-- $2
Jun 27, 4 PM $0.0₅392
+0.13%
$-- $2
Jun 27, 3 PM $0.0₅391
+0.00%
$-- $2
Jun 26, 5 PM $0.0₅389
+0.00%
$-- $53
Jun 26, 4 PM $0.0₅388
+0.09%
$-- $53
Jun 26, 2 PM $0.0₅385
-0.10%
$-- $51
Jun 26, 12 PM $0.0₅385
-0.01%
$-- $49
Jun 26, 11 AM $0.0₅387
+0.00%
$-- $26
Jun 26, 10 AM $0.0₅387
+0.03%
$-- $3
Jun 26, 9 AM $0.0₅389
+0.00%
$-- $3
Jun 26, 6 AM $0.0₅365
-0.32%
$-- $2
Jun 25, 3 AM $0.0₅388
+0.00%
$-- $3
Jun 24, 11 PM $0.0₅385
+0.00%
$-- $3
Jun 24, 10 PM $0.0₅385
+0.20%
$-- $3