Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

韭菜人生 Historical Data

韭菜人生 Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 PM $0.0₅412
+0.00%
$-- $3
Jun 24, 4 PM $0.0₅403
+0.00%
$-- $2
Jun 24, 2 PM $0.0₅409
+0.00%
$-- $1
Jun 23, 5 AM $0.0₅405
+0.00%
$-- $2
Jun 23, 2 AM $0.0₅407
+0.00%
$-- $2
Jun 22, 2 AM $0.0₅406
+0.00%
$-- $1
Jun 20, 10 PM $0.0₅404
+0.00%
$-- $4
Jun 20, 9 PM $0.0₅405
+0.00%
$-- $4
Jun 20, 8 PM $0.0₅404
-0.06%
$-- $4
Jun 20, 7 PM $0.0₅404
+0.00%
$-- $3
Jun 20, 4 PM $0.0₅402
+0.00%
$-- $3
Jun 20, 3 PM $0.0₅401
+0.00%
$-- $2
Jun 20, 7 AM $0.0₅401
-0.08%
$-- $2
Jun 20, 6 AM $0.0₅399
+0.00%
$-- $2
Jun 19, 11 AM $0.0₅395
+0.06%
$-- $10
Jun 19, 6 AM $0.0₅397
+0.39%
$-- $11
Jun 18, 10 PM $0.0₅396
+0.34%
$-- $15
Jun 18, 6 PM $0.0₅397
+0.06%
$-- $13
Jun 18, 5 PM $0.0₅395
+0.00%
$-- $12
Jun 18, 2 PM $0.0₅406
+0.00%
$-- $11
Jun 18, 1 PM $0.0₅407
+0.00%
$-- $11
Jun 18, 12 PM $0.0₅412
+1.31%
$-- $10
Jun 18, 11 AM $0.0₅407
+0.14%
$-- $8
Jun 18, 10 AM $0.0₅406
+0.00%
$-- $7
Jun 18, 8 AM $0.0₅407
+0.00%
$-- $7
Jun 18, 4 AM $0.0₅408
+0.00%
$-- $6
Jun 18, 3 AM $0.0₅411
+0.00%
$-- $5
Jun 18, 2 AM $0.0₅412
-0.32%
$-- $5
Jun 18, 1 AM $0.0₅414
-0.34%
$-- $3
Jun 17, 1 PM $0.0₅417
+0.00%
$-- $1
Jun 17, 4 AM $0.0₅422
+0.00%
$-- $2
Jun 16, 10 PM $0.0₅417
+0.00%
$-- $2
Jun 16, 7 AM $0.0₅42
+0.00%
$-- $10
Jun 16, 5 AM $0.0₅422
+0.30%
$-- $11
Jun 15, 5 PM $0.0₅428
-0.22%
$-- $10
Jun 15, 4 PM $0.0₅429
+0.00%
$-- $10
Jun 15, 3 PM $0.0₅427
+0.00%
$-- $9
Jun 15, 2 PM $0.0₅431
+0.00%
$-- $9
Jun 15, 10 AM $0.0₅419
+0.00%
$-- $8
Jun 15, 9 AM $0.0₅419
-1.13%
$-- $7
Jun 15, 8 AM $0.0₅423
-0.26%
$-- $4
Jun 15, 7 AM $0.0₅423
+0.19%
$-- $3
Jun 13, 9 AM $0.0₅413
+0.00%
$-- $8
Jun 13, 4 AM $0.0₅411
+0.00%
$-- $9
Jun 13, 12 AM $0.0₅416
+0.12%
$-- $12
Jun 12, 11 PM $0.0₅416
+0.27%
$-- $15
Jun 12, 6 PM $0.0₅418
+0.00%
$-- $14
Jun 12, 5 PM $0.0₅418
-0.17%
$-- $14
Jun 12, 3 PM $0.0₅415
+0.00%
$-- $15
Jun 12, 2 PM $0.0₅418
+0.40%
$-- $14