Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

韭菜人生 Historical Data

韭菜人生 Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $0.0₅418
+0.47%
$-- $15
Jun 12, 11 AM $0.0₅415
+0.26%
$-- $15
Jun 12, 8 AM $0.0₅412
+0.54%
$-- $15
Jun 12, 6 AM $0.0₅414
+0.00%
$-- $16
Jun 12, 2 AM $0.0₅415
+0.00%
$-- $17
Jun 12, 1 AM $0.0₅415
+0.27%
$-- $18
Jun 12, 12 AM $0.0₅413
+0.07%
$-- $15
Jun 11, 11 PM $0.0₅412
+0.00%
$-- $11
Jun 11, 5 PM $0.0₅409
-0.03%
$-- $12
Jun 11, 2 PM $0.0₅413
+0.00%
$-- $11
Jun 11, 1 PM $0.0₅412
+0.00%
$-- $10
Jun 11, 12 PM $0.0₅412
+0.00%
$-- $10
Jun 11, 11 AM $0.0₅413
+0.12%
$-- $9
Jun 11, 10 AM $0.0₅414
+0.00%
$-- $9
Jun 11, 8 AM $0.0₅41
+0.00%
$-- $8
Jun 11, 5 AM $0.0₅408
+0.25%
$-- $9
Jun 11, 4 AM $0.0₅407
+0.14%
$-- $8
Jun 11, 3 AM $0.0₅404
+0.00%
$-- $8
Jun 11, 2 AM $0.0₅403
-1.46%
$-- $8
Jun 11, 1 AM $0.0₅408
+0.69%
$-- $8
Jun 10, 9 PM $0.0₅404
+0.00%
$-- $7
Jun 10, 8 PM $0.0₅405
+0.07%
$-- $7
Jun 10, 7 PM $0.0₅406
+0.00%
$-- $6
Jun 10, 3 PM $0.0₅404
+0.00%
$-- $6
Jun 10, 12 PM $0.0₅403
+0.00%
$-- $5
Jun 10, 10 AM $0.0₅4
-0.01%
$-- $5
Jun 10, 9 AM $0.0₅404
+0.00%
$-- $6
Jun 10, 8 AM $0.0₅403
+0.32%
$-- $6
Jun 10, 7 AM $0.0₅404
+0.04%
$-- $7
Jun 10, 3 AM $0.0₅405
+0.18%
$-- $14
Jun 10, 2 AM $0.0₅408
+0.00%
$-- $14
Jun 9, 6 PM $0.0₅404
+0.00%
$-- $16
Jun 9, 11 AM $0.0₅412
+0.00%
$-- $57
Jun 9, 10 AM $0.0₅412
-0.08%
$-- $59
Jun 9, 8 AM $0.0₅413
-0.20%
$-- $61
Jun 9, 7 AM $0.0₅414
+0.20%
$-- $60
Jun 9, 6 AM $0.0₅415
+0.62%
$-- $55
Jun 9, 1 AM $0.0₅411
+0.00%
$-- $61
Jun 8, 5 PM $0.0₅414
+0.00%
$-- $61
Jun 8, 2 PM $0.0₅419
+0.00%
$-- $36
Jun 8, 1 PM $0.0₅422
+0.49%
$-- $35
Jun 8, 12 PM $0.0₅423
+0.30%
$-- $35
Jun 8, 11 AM $0.0₅419
+0.00%
$-- $33
Jun 8, 10 AM $0.0₅417
+0.00%
$-- $33
Jun 8, 9 AM $0.0₅419
+0.00%
$-- $34
Jun 8, 3 AM $0.0₅423
+0.69%
$-- $98
Jun 8, 2 AM $0.0₅421
-0.18%
$-- $91
Jun 8, 1 AM $0.0₅421
+0.00%
$-- $95
Jun 8, 12 AM $0.0₅422
+0.00%
$-- $118
Jun 7, 10 PM $0.0₅42
+1.81%
$-- $117