Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

韭菜人生 Historical Data

韭菜人生 Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 PM $0.0₅416
+0.06%
$-- $172
Jun 7, 5 PM $0.0₅414
-0.19%
$-- $174
Jun 7, 4 PM $0.0₅416
+0.43%
$-- $176
Jun 7, 3 PM $0.0₅412
-0.14%
$-- $172
Jun 7, 2 PM $0.0₅412
+0.13%
$-- $171
Jun 7, 1 PM $0.0₅412
+0.30%
$-- $172
Jun 7, 12 PM $0.0₅411
-0.91%
$-- $171
Jun 7, 10 AM $0.0₅414
-0.32%
$-- $172
Jun 7, 9 AM $0.0₅416
+0.82%
$-- $173
Jun 7, 6 AM $0.0₅411
+0.47%
$-- $169
Jun 7, 5 AM $0.0₅407
+0.00%
$-- $168
Jun 7, 4 AM $0.0₅404
+1.22%
$-- $168
Jun 7, 3 AM $0.0₅393
-1.23%
$-- $106
Jun 7, 2 AM $0.0₅395
-0.77%
$-- $107
Jun 7, 1 AM $0.0₅402
+1.92%
$-- $106
Jun 7, 12 AM $0.0₅394
-0.33%
$-- $100
Jun 6, 10 PM $0.0₅399
-0.71%
$-- $80
Jun 6, 8 PM $0.0₅399
+2.88%
$-- $78
Jun 6, 7 PM $0.0₅388
+0.01%
$-- $29
Jun 6, 6 PM $0.0₅388
-0.02%
$-- $28
Jun 6, 5 PM $0.0₅389
+0.95%
$-- $28
Jun 6, 4 PM $0.0₅385
-0.65%
$-- $24
Jun 6, 3 PM $0.0₅387
-0.77%
$-- $24
Jun 6, 2 PM $0.0₅39
+1.18%
$-- $25
Jun 6, 1 PM $0.0₅389
+0.43%
$-- $22
Jun 6, 12 PM $0.0₅388
-0.01%
$-- $21
Jun 6, 10 AM $0.0₅388
-0.27%
$-- $19
Jun 6, 9 AM $0.0₅389
-0.20%
$-- $21
Jun 6, 8 AM $0.0₅389
+0.00%
$-- $21
Jun 6, 7 AM $0.0₅39
+0.37%
$-- $23
Jun 6, 6 AM $0.0₅389
+2.74%
$-- $26
Jun 6, 3 AM $0.0₅386
-1.03%
$-- $26
Jun 6, 2 AM $0.0₅387
+0.00%
$-- $27
Jun 6, 1 AM $0.0₅39
+0.15%
$-- $26
Jun 6, 12 AM $0.0₅39
+0.00%
$-- $27
Jun 5, 7 PM $0.0₅378
-1.25%
$-- $30
Jun 5, 6 PM $0.0₅387
+0.00%
$-- $26
Jun 5, 4 PM $0.0₅387
+0.00%
$-- $25
Jun 5, 3 PM $0.0₅394
+0.00%
$-- $26
Jun 5, 2 PM $0.0₅395
+0.00%
$-- $26
Jun 5, 11 AM $0.0₅396
+0.00%
$-- $33
Jun 5, 10 AM $0.0₅403
+0.49%
$-- $34
Jun 5, 9 AM $0.0₅401
+1.13%
$-- $33
Jun 5, 8 AM $0.0₅395
-0.47%
$-- $31
Jun 5, 7 AM $0.0₅391
+0.39%
$-- $30
Jun 5, 6 AM $0.0₅397
+0.00%
$-- $26
Jun 5, 5 AM $0.0₅399
-1.30%
$-- $27
Jun 5, 3 AM $0.0₅4
+0.00%
$-- $25
Jun 5, 1 AM $0.0₅403
-0.89%
$-- $27
Jun 4, 11 PM $0.0₅408
+0.26%
$-- $28