Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

韭菜人生 Historical Data

韭菜人生 Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 PM $0.0₅405
+0.30%
$-- $27
Jun 4, 9 PM $0.0₅402
+0.00%
$-- $24
Jun 4, 8 PM $0.0₅409
-0.67%
$-- $24
Jun 4, 7 PM $0.0₅408
+0.00%
$-- $24
Jun 4, 5 PM $0.0₅41
+0.00%
$-- $23
Jun 4, 4 PM $0.0₅408
+0.50%
$-- $23
Jun 4, 3 PM $0.0₅406
+0.00%
$-- $22
Jun 4, 2 PM $0.0₅408
+0.39%
$-- $21
Jun 4, 1 PM $0.0₅407
+0.84%
$-- $21
Jun 4, 12 PM $0.0₅399
+0.16%
$-- $19
Jun 4, 11 AM $0.0₅398
+0.48%
$-- $17
Jun 4, 9 AM $0.0₅404
-0.46%
$-- $17
Jun 4, 7 AM $0.0₅407
+0.16%
$-- $15
Jun 4, 6 AM $0.0₅407
+0.00%
$-- $14
Jun 4, 5 AM $0.0₅408
-1.64%
$-- $16
Jun 4, 2 AM $0.0₅405
+0.00%
$-- $16
Jun 4, 1 AM $0.0₅406
+0.00%
$-- $15
Jun 3, 4 PM $0.0₅418
+0.00%
$-- $21
Jun 3, 2 PM $0.0₅426
-0.27%
$-- $21
Jun 3, 1 PM $0.0₅425
+0.00%
$-- $18
Jun 3, 10 AM $0.0₅433
+0.00%
$-- $19
Jun 3, 6 AM $0.0₅457
+0.00%
$-- $20
Jun 3, 5 AM $0.0₅433
+0.25%
$-- $22
Jun 3, 3 AM $0.0₅435
-0.51%
$-- $24
Jun 3, 1 AM $0.0₅439
+0.00%
$-- $29
Jun 3, 12 AM $0.0₅442
+0.86%
$-- $28
Jun 2, 11 PM $0.0₅439
+0.00%
$-- $26
Jun 2, 9 PM $0.0₅443
-0.10%
$-- $28
Jun 2, 6 PM $0.0₅447
+0.00%
$-- $28
Jun 2, 5 PM $0.0₅447
+0.00%
$-- $29
Jun 2, 2 PM $0.0₅454
+0.00%
$-- $29
Jun 2, 1 PM $0.0₅454
+0.11%
$-- $30
Jun 2, 12 PM $0.0₅454
-0.03%
$-- $31
Jun 2, 11 AM $0.0₅458
+0.00%
$-- $34
Jun 2, 7 AM $0.0₅458
-0.59%
$-- $45
Jun 2, 6 AM $0.0₅462
-0.09%
$-- $50
Jun 2, 5 AM $0.0₅461
+0.00%
$-- $52
Jun 2, 4 AM $0.0₅459
-1.49%
$-- $54
Jun 2, 3 AM $0.0₅467
+0.57%
$-- $49
Jun 2, 2 AM $0.0₅46
+0.26%
$-- $47
Jun 2, 1 AM $0.0₅459
-0.63%
$-- $43
Jun 2, 12 AM $0.0₅465
+0.45%
$-- $44
Jun 1, 11 PM $0.0₅466
+0.48%
$-- $43
Jun 1, 10 PM $0.0₅462
-0.31%
$-- $43
Jun 1, 9 PM $0.0₅462
-0.38%
$-- $42
Jun 1, 6 PM $0.0₅462
+0.40%
$-- $55
Jun 1, 5 PM $0.0₅462
+1.07%
$-- $63
Jun 1, 2 PM $0.0₅461
-0.02%
$-- $67
Jun 1, 1 PM $0.0₅462
-1.30%
$-- $68
Jun 1, 12 PM $0.0₅468
-0.78%
$-- $70