Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

韭菜人生 Historical Data

韭菜人生 Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 AM $0.0₅475
+0.43%
$-- $67
Jun 1, 10 AM $0.0₅469
-3.52%
$-- $68
Jun 1, 9 AM $0.0₅486
+4.76%
$-- $68
Jun 1, 8 AM $0.0₅46
+0.31%
$-- $66
Jun 1, 7 AM $0.0₅46
-1.72%
$-- $61
Jun 1, 6 AM $0.0₅47
+0.39%
$-- $54
Jun 1, 5 AM $0.0₅468
+0.00%
$-- $50
Jun 1, 4 AM $0.0₅461
-2.45%
$-- $48
Jun 1, 3 AM $0.0₅477
+0.60%
$-- $48
Jun 1, 2 AM $0.0₅472
+0.00%
$-- $47
Jun 1, 1 AM $0.0₅478
-0.24%
$-- $84
Jun 1, 12 AM $0.0₅479
+0.43%
$-- $83
May 31, 11 PM $0.0₅477
+0.02%
$-- $83
May 31, 10 PM $0.0₅478
+0.00%
$-- $85
May 31, 9 PM $0.0₅474
-0.22%
$-- $87
May 31, 8 PM $0.0₅475
-0.16%
$-- $87
May 31, 7 PM $0.0₅476
+0.25%
$-- $79
May 31, 6 PM $0.0₅476
-0.74%
$-- $75
May 31, 5 PM $0.0₅479
+0.09%
$-- $69
May 31, 4 PM $0.0₅477
-1.37%
$-- $68
May 31, 3 PM $0.0₅484
+0.66%
$-- $69
May 31, 2 PM $0.0₅482
-0.86%
$-- $67
May 31, 1 PM $0.0₅487
+0.39%
$-- $65
May 31, 12 PM $0.0₅485
+0.36%
$-- $63
May 31, 11 AM $0.0₅483
+0.15%
$-- $97
May 31, 10 AM $0.0₅484
+0.00%
$-- $95
May 31, 6 AM $0.0₅492
+0.00%
$-- $97
May 31, 5 AM $0.0₅491
-0.55%
$-- $96
May 31, 1 AM $0.0₅486
-1.27%
$-- $94
May 31, 12 AM $0.0₅494
+0.85%
$-- $57
May 30, 11 PM $0.0₅489
+1.06%
$-- $56
May 30, 10 PM $0.0₅491
-0.13%
$-- $51
May 30, 9 PM $0.0₅491
+0.11%
$-- $51
May 30, 8 PM $0.0₅49
+0.00%
$-- $49
May 30, 5 PM $0.0₅479
-0.71%
$-- $46
May 30, 3 PM $0.0₅468
+0.00%
$-- $40
May 30, 2 PM $0.0₅458
+0.00%
$-- $38
May 30, 1 PM $0.0₅457
-0.08%
$-- $39
May 30, 12 PM $0.0₅456
+1.44%
$-- $38
May 30, 11 AM $0.0₅45
-0.12%
$-- $4
May 30, 10 AM $0.0₅451
+0.89%
$-- $3
May 30, 7 AM $0.0₅444
+0.00%
$-- $3
May 30, 6 AM $0.0₅444
+0.00%
$-- $3
May 29, 5 PM $0.0₅427
+0.00%
$-- $2
May 29, 4 PM $0.0₅429
+0.25%
$-- $2
May 28, 8 AM $0.0₅425
+0.00%
$-- $6
May 28, 4 AM $0.0₅422
-1.45%
$-- $4
May 28, 3 AM $0.0₅429
-0.63%
$-- $3
May 28, 1 AM $0.0₅433
-0.34%
$-- $2
May 27, 10 AM $0.0₅438
+0.00%
$-- $2