Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

韭菜人生 Historical Data

韭菜人生 Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 AM $0.0₅438
+0.00%
$-- $2
May 26, 11 PM $0.0₅437
+0.00%
$-- $2
May 26, 10 PM $0.0₅437
+0.00%
$-- $2
May 26, 3 PM $0.0₅441
+0.00%
$-- $2
May 26, 12 PM $0.0₅44
+0.00%
$-- $2
May 26, 4 AM $0.0₅438
+0.00%
$-- $2
May 25, 11 PM $0.0₅443
+0.00%
$-- $3
May 25, 10 PM $0.0₅444
+0.00%
$-- $3
May 25, 11 AM $0.0₅442
+0.00%
$-- $5
May 25, 2 AM $0.0₅439
+0.36%
$-- $5
May 25, 12 AM $0.0₅439
-0.19%
$-- $4
May 24, 7 PM $0.0₅44
+0.04%
$-- $4
May 24, 6 PM $0.0₅441
+0.00%
$-- $3
May 24, 5 PM $0.0₅44
+0.00%
$-- $3
May 24, 2 PM $0.0₅438
+0.00%
$-- $4
May 24, 12 PM $0.0₅442
+0.17%
$-- $4
May 23, 3 PM $0.0₅435
+0.17%
$-- $5
May 23, 1 PM $0.0₅431
+0.16%
$-- $5
May 23, 10 AM $0.0₅428
+0.64%
$-- $5
May 23, 9 AM $0.0₅425
-0.12%
$-- $5
May 23, 8 AM $0.0₅427
+0.00%
$-- $4
May 22, 7 PM $0.0₅438
-0.53%
$-- $4
May 22, 3 PM $0.0₅442
+0.00%
$-- $5
May 22, 1 PM $0.0₅438
+0.00%
$-- $4
May 21, 8 PM $0.0₅431
+0.00%
$-- $332
May 21, 6 PM $0.0₅435
+0.00%
$-- $330
May 21, 5 PM $0.0₅433
-0.02%
$-- $330
May 21, 1 PM $0.0₅426
+0.00%
$-- $315
May 21, 12 PM $0.0₅431
-6.92%
$-- $322
May 21, 11 AM $0.0₅433
-0.08%
$-- $4
May 20, 10 PM $0.0₅433
+0.00%
$-- $9
May 20, 3 PM $0.0₅432
-0.02%
$-- $9
May 20, 1 PM $0.0₅429
+0.56%
$-- $11
May 20, 6 AM $0.0₅426
+0.00%
$-- $15
May 20, 5 AM $0.0₅427
+0.12%
$-- $15
May 20, 2 AM $0.0₅423
-0.53%
$-- $15
May 20, 1 AM $0.0₅426
+0.48%
$-- $15
May 19, 5 PM $0.0₅421
+0.09%
$-- $14
May 19, 3 PM $0.0₅421
+0.02%
$-- $16
May 19, 2 PM $0.0₅417
-2.96%
$-- $15
May 19, 1 PM $0.0₅426
+0.93%
$-- $14
May 19, 12 PM $0.0₅422
+0.45%
$-- $13
May 19, 11 AM $0.0₅423
+0.08%
$-- $12
May 19, 10 AM $0.0₅428
+0.00%
$-- $11
May 19, 9 AM $0.0₅421
-1.22%
$-- $11
May 19, 8 AM $0.0₅428
+0.00%
$-- $10
May 19, 6 AM $0.0₅431
+0.00%
$-- $9
May 19, 5 AM $0.0₅43
+0.00%
$-- $9
May 19, 4 AM $0.0₅425
+0.00%
$-- $9
May 19, 1 AM $0.0₅428
+0.00%
$-- $8