Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

韭菜人生 Historical Data

韭菜人生 Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 AM $0.0₅431
+0.05%
$-- $8
May 18, 10 PM $0.0₅435
-0.18%
$-- $9
May 18, 9 PM $0.0₅43
+0.21%
$-- $8
May 18, 8 PM $0.0₅443
+2.60%
$-- $7
May 18, 7 PM $0.0₅431
+0.71%
$-- $6
May 18, 5 PM $0.0₅407
+0.00%
$-- $5
May 18, 4 PM $0.0₅408
-2.11%
$-- $5
May 18, 3 PM $0.0₅422
+0.00%
$-- $2
May 18, 2 PM $0.0₅431
+0.00%
$-- $2
May 18, 5 AM $0.0₅436
+0.00%
$-- $2
May 18, 12 AM $0.0₅441
+0.28%
$-- $4
May 17, 7 AM $0.0₅457
+0.00%
$-- $187
May 17, 4 AM $0.0₅456
+0.00%
$-- $182
May 17, 3 AM $0.0₅456
+2.48%
$-- $185
May 16, 12 PM $0.0₅428
+0.00%
$-- $173
May 16, 11 AM $0.0₅449
+3.66%
$-- $90
May 16, 10 AM $0.0₅428
+0.00%
$-- $4
May 16, 7 AM $0.0₅438
+0.04%
$-- $4
May 16, 1 AM $0.0₅442
-0.29%
$-- $4
May 15, 8 AM $0.0₅457
-0.81%
$-- $4
May 15, 7 AM $0.0₅458
+0.35%
$-- $4
May 14, 2 PM $0.0₅449
+0.00%
$-- $5
May 14, 12 PM $0.0₅448
+0.00%
$-- $3
May 14, 8 AM $0.0₅439
+0.00%
$-- $4
May 14, 7 AM $0.0₅428
+2.85%
$-- $4
May 14, 2 AM $0.0₅414
+0.00%
$-- $4
May 13, 2 PM $0.0₅411
+0.00%
$-- $9
May 13, 11 AM $0.0₅409
+0.00%
$-- $9
May 13, 10 AM $0.0₅408
+0.00%
$-- $8
May 13, 5 AM $0.0₅411
+0.00%
$-- $8
May 13, 4 AM $0.0₅412
+0.12%
$-- $7
May 13, 12 AM $0.0₅421
+2.21%
$-- $8
May 12, 10 PM $0.0₅412
+0.00%
$-- $6
May 12, 9 PM $0.0₅41
+0.00%
$-- $6
May 12, 6 PM $0.0₅413
+0.44%
$-- $6
May 12, 5 PM $0.0₅412
+0.00%
$-- $5
May 12, 4 PM $0.0₅411
+0.02%
$-- $5
May 12, 3 AM $0.0₅411
-0.25%
$-- $8
May 11, 7 PM $0.0₅405
+0.00%
$-- $12
May 11, 6 PM $0.0₅399
+0.00%
$-- $14
May 11, 5 PM $0.0₅398
+0.00%
$-- $14
May 11, 3 PM $0.0₅4
+0.00%
$-- $22
May 11, 2 PM $0.0₅397
+0.53%
$-- $22
May 11, 1 PM $0.0₅397
+0.00%
$-- $23
May 11, 10 AM $0.0₅403
+0.00%
$-- $29
May 11, 5 AM $0.0₅4
+0.00%
$-- $29
May 11, 4 AM $0.0₅401
-0.26%
$-- $29
May 11, 3 AM $0.0₅402
+0.00%
$-- $28
May 11, 2 AM $0.0₅395
+1.32%
$-- $27
May 11, 1 AM $0.0₅391
-0.38%
$-- $26