Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

韭菜人生 Historical Data

韭菜人生 Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 AM $0.0₅394
+0.62%
$-- $25
May 10, 9 PM $0.0₅39
+0.19%
$-- $23
May 10, 8 PM $0.0₅391
-0.10%
$-- $22
May 10, 7 PM $0.0₅39
+1.05%
$-- $22
May 10, 6 PM $0.0₅388
-0.46%
$-- $20
May 10, 4 PM $0.0₅387
-0.44%
$-- $18
May 10, 3 PM $0.0₅387
+3.37%
$-- $17
May 10, 2 PM $0.0₅372
+2.02%
$-- $10
May 10, 12 PM $0.0₅396
+0.00%
$-- $2
May 10, 10 AM $0.0₅395
+0.00%
$-- $3
May 10, 9 AM $0.0₅397
+0.00%
$-- $3
May 10, 8 AM $0.0₅397
+0.00%
$-- $3
May 10, 6 AM $0.0₅42
+0.00%
$-- $3
May 10, 5 AM $0.0₅419
+0.05%
$-- $3
May 10, 4 AM $0.0₅4
+0.00%
$-- $3
May 9, 3 PM $0.0₅438
+0.00%
$-- $3
May 8, 1 PM $0.0₅401
+0.00%
$-- $253
May 8, 12 PM $0.0₅409
+2.24%
$-- $252
May 8, 7 AM $0.0₅41
+0.00%
$-- $256
May 8, 6 AM $0.0₅41
+3.19%
$-- $257
May 8, 5 AM $0.0₅425
+0.00%
$-- $248
May 8, 4 AM $0.0₅422
-0.86%
$-- $265
May 8, 3 AM $0.0₅411
+0.00%
$-- $266
May 8, 1 AM $0.0₅418
+1.27%
$-- $257
May 7, 7 PM $0.0₅411
+0.00%
$-- $256
May 7, 6 PM $0.0₅414
+0.00%
$-- $256
May 7, 5 PM $0.0₅416
+1.27%
$-- $257
May 7, 4 PM $0.0₅439
-5.94%
$-- $253
May 7, 8 AM $0.0₅426
+0.00%
$-- $5
May 7, 4 AM $0.0₅419
-0.08%
$-- $4
May 7, 3 AM $0.0₅414
+0.00%
$-- $3
May 7, 12 AM $0.0₅418
+0.00%
$-- $3
May 6, 4 PM $0.0₅421
+0.00%
$-- $4
May 5, 10 PM $0.0₅41
+0.00%
$-- $6
May 5, 7 PM $0.0₅409
+0.03%
$-- $6
May 5, 5 PM $0.0₅413
+0.00%
$-- $6
May 5, 4 PM $0.0₅413
-2.10%
$-- $6
May 5, 3 PM $0.0₅422
-0.07%
$-- $5
May 5, 2 PM $0.0₅415
+0.00%
$-- $6
May 5, 12 PM $0.0₅418
+0.00%
$-- $4
May 5, 4 AM $0.0₅442
+0.00%
$-- $17
May 4, 6 PM $0.0₅462
+0.00%
$-- $18
May 4, 5 PM $0.0₅441
+0.00%
$-- $20
May 4, 3 PM $0.0₅443
+0.03%
$-- $21
May 4, 11 AM $0.0₅427
-0.25%
$-- $16
May 4, 12 AM $0.0₅423
+0.00%
$-- $13
May 3, 10 PM $0.0₅43
+0.00%
$-- $38
May 3, 9 PM $0.0₅429
-0.36%
$-- $40
May 3, 5 PM $0.0₅434
+0.00%
$-- $41
May 3, 4 PM $0.0₅436
+0.00%
$-- $43