Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

韭菜人生 Historical Data

韭菜人生 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.0₅395
+0.36%
$-- $5
Aug 4, 2026 $0.0₅391
+0.38%
$-- $2
Aug 3, 2026 $0.0₅394
+1.80%
$-- $5
Aug 2, 2026 $0.0₅388
+0.20%
$-- $2
Aug 1, 2026 $0.0₅387
-3.35%
$-- $2
Jul 31, 2026 $0.0₅4
+1.22B%
$-- $1
Jul 30, 2026 $0.0₅399
+2.81%
$-- $1
Jul 29, 2026 $0.0₅378
+0.17%
$-- $1
Jul 28, 2026 $0.0₅377
-0.04%
$-- $1
Jul 27, 2026 $0.0₅376
-0.22%
$-- $2
Jul 26, 2026 $0.0₅348
+7.75%
$-- $2
Jul 25, 2026 $0.0₅363
-2.40%
$-- $3
Jul 24, 2026 $0.0₅372
+0.29%
$-- $3
Jul 23, 2026 $0.0₅376
-1.69%
$-- $4
Jul 22, 2026 $0.0₅381
+2.12%
$-- $2
Jul 21, 2026 $0.0₅378
-0.62%
$-- $5
Jul 20, 2026 $0.0₅376
--%
$-- $5
Jul 19, 2026 $0
-100.00%
$-- $0.0₁₄1
Jul 18, 2026 $0.0₅385
-0.43%
$-- $1
Jul 17, 2026 $0.0₅388
+0.81%
$-- $1
Jul 16, 2026 $0.0₅388
-1.89%
$-- $1
Jul 15, 2026 $0.0₅397
-0.22%
$-- $4
Jul 14, 2026 $0.0₅387
-1.26%
$-- $22
Jul 13, 2026 $0.0₅384
-0.46%
$-- $0
Jul 12, 2026 $0.0₅483
+23.92%
$-- $5
Jul 11, 2026 $0.0₅393
+0.15%
$-- $3
Jul 10, 2026 $0.0₅391
+1.09%
$-- $2
Jul 9, 2026 $0.0₅385
+6.99%
$-- $2
Jul 8, 2026 $0.0₅387
-1.70%
$-- $13
Jul 7, 2026 $0.0₅4
-0.82%
$-- $1
Jul 6, 2026 $0.0₅406
+0.00%
$-- $194
Jul 5, 2026 $0.0₅405
+2.08%
$-- $195
Jul 4, 2026 $0.0₅397
+1.11%
$-- $40
Jul 3, 2026 $0.0₅385
+0.01%
$-- $5
Jul 2, 2026 $0.0₅384
+0.87%
$-- $7
Jul 1, 2026 $0.0₅381
+1.98%
$-- $21
Jun 30, 2026 $0.0₅374
-2.32%
$-- $7
Jun 29, 2026 $0.0₅384
+2.00%
$-- $9
Jun 28, 2026 $0.0₅376
-1.06%
$-- $79
Jun 27, 2026 $0.0₅388
-0.82%
$-- $2
Jun 26, 2026 $0.0₅389
+6.44%
$-- $53
Jun 25, 2026 $0.0₅388
+0.00%
$-- $3
Jun 24, 2026 $0.0₅385
-5.86%
$-- $3
Jun 23, 2026 $0.0₅405
-0.51%
$-- $2
Jun 22, 2026 $0.0₅406
+0.00%
$-- $1
Jun 20, 2026 $0.0₅404
+1.31%
$-- $4
Jun 19, 2026 $0.0₅395
-0.10%
$-- $10
Jun 18, 2026 $0.0₅396
-4.52%
$-- $15
Jun 17, 2026 $0.0₅417
-1.17%
$-- $1
Jun 16, 2026 $0.0₅417
-0.86%
$-- $2