Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

韭菜人生 Historical Data

韭菜人生 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0₅395
+0.36%
$-- $5
Aug 4, 2026 $0.0₅391
+0.38%
$-- $2
Aug 3, 2026 $0.0₅394
+1.80%
$-- $5
Aug 2, 2026 $0.0₅388
+0.20%
$-- $2
Aug 1, 2026 $0.0₅387
-3.35%
$-- $2
Jul 31, 2026 $0.0₅4
+1.22B%
$-- $1
Jul 30, 2026 $0.0₅399
+2.81%
$-- $1
Jul 29, 2026 $0.0₅378
+0.17%
$-- $1
Jul 28, 2026 $0.0₅377
-0.04%
$-- $1
Jul 27, 2026 $0.0₅376
-0.22%
$-- $2
Jul 26, 2026 $0.0₅348
+7.75%
$-- $2
Jul 25, 2026 $0.0₅363
-2.40%
$-- $3
Jul 24, 2026 $0.0₅372
+0.29%
$-- $3
Jul 23, 2026 $0.0₅376
-1.69%
$-- $4
Jul 22, 2026 $0.0₅381
+2.12%
$-- $2
Jul 21, 2026 $0.0₅378
-0.62%
$-- $5
Jul 20, 2026 $0.0₅376
--%
$-- $5
Jul 19, 2026 $0
-100.00%
$-- $0.0₁₄1
Jul 18, 2026 $0.0₅385
-0.43%
$-- $1
Jul 17, 2026 $0.0₅388
+0.81%
$-- $1
Jul 16, 2026 $0.0₅388
-1.89%
$-- $1
Jul 15, 2026 $0.0₅397
-0.22%
$-- $4
Jul 14, 2026 $0.0₅387
-1.26%
$-- $22
Jul 13, 2026 $0.0₅384
-0.46%
$-- $0
Jul 12, 2026 $0.0₅483
+23.92%
$-- $5
Jul 11, 2026 $0.0₅393
+0.15%
$-- $3
Jul 10, 2026 $0.0₅391
+1.09%
$-- $2
Jul 9, 2026 $0.0₅385
+6.99%
$-- $2
Jul 8, 2026 $0.0₅387
-1.70%
$-- $13
Jul 7, 2026 $0.0₅4
-0.82%
$-- $1
Jul 6, 2026 $0.0₅406
+0.00%
$-- $194
Jul 5, 2026 $0.0₅405
+2.08%
$-- $195
Jul 4, 2026 $0.0₅397
+1.11%
$-- $40
Jul 3, 2026 $0.0₅385
+0.01%
$-- $5
Jul 2, 2026 $0.0₅384
+0.87%
$-- $7
Jul 1, 2026 $0.0₅381
+1.98%
$-- $21
Jun 30, 2026 $0.0₅374
-2.32%
$-- $7
Jun 29, 2026 $0.0₅384
+2.00%
$-- $9
Jun 28, 2026 $0.0₅376
-1.06%
$-- $79
Jun 27, 2026 $0.0₅388
-0.82%
$-- $2
Jun 26, 2026 $0.0₅389
+6.44%
$-- $53
Jun 25, 2026 $0.0₅388
+0.00%
$-- $3
Jun 24, 2026 $0.0₅385
-5.86%
$-- $3
Jun 23, 2026 $0.0₅405
-0.51%
$-- $2
Jun 22, 2026 $0.0₅406
+0.00%
$-- $1
Jun 20, 2026 $0.0₅404
+1.31%
$-- $4
Jun 19, 2026 $0.0₅395
-0.10%
$-- $10
Jun 18, 2026 $0.0₅396
-4.52%
$-- $15
Jun 17, 2026 $0.0₅417
-1.17%
$-- $1
Jun 16, 2026 $0.0₅417
-0.86%
$-- $2