Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

韭菜人生 Historical Data

韭菜人生 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $0.0₅438
+0.00%
$-- $44
May 3, 12 PM $0.0₅433
+0.00%
$-- $44
May 3, 11 AM $0.0₅427
+0.71%
$-- $43
May 3, 10 AM $0.0₅424
+0.00%
$-- $42
May 3, 8 AM $0.0₅431
-0.63%
$-- $42
May 3, 4 AM $0.0₅435
+1.14%
$-- $41
May 3, 3 AM $0.0₅43
-1.90%
$-- $39
May 3, 2 AM $0.0₅439
+0.42%
$-- $39
May 3, 12 AM $0.0₅432
+2.02%
$-- $37
May 2, 11 PM $0.0₅424
-2.48%
$-- $35
May 2, 10 PM $0.0₅434
+4.48%
$-- $34
May 2, 9 PM $0.0₅416
-0.28%
$-- $8
May 2, 4 PM $0.0₅419
+1.02%
$-- $9
May 2, 10 AM $0.0₅413
+0.00%
$-- $5
May 2, 9 AM $0.0₅412
+0.00%
$-- $5
May 2, 3 AM $0.0₅423
+0.00%
$-- $7
May 2, 1 AM $0.0₅418
+0.00%
$-- $6
May 2, 12 AM $0.0₅418
+0.00%
$-- $6
May 1, 9 PM $0.0₅421
+0.53%
$-- $6
May 1, 8 PM $0.0₅42
-0.06%
$-- $5
May 1, 7 PM $0.0₅42
+0.00%
$-- $5
May 1, 6 PM $0.0₅419
-0.05%
$-- $4
May 1, 1 PM $0.0₅424
+0.00%
$-- $3
May 1, 9 AM $0.0₅421
+0.00%
$-- $3
May 1, 7 AM $0.0₅417
-0.07%
$-- $3
May 1, 6 AM $0.0₅416
-0.04%
$-- $2
Apr 30, 11 PM $0.0₅417
+0.00%
$-- $4
Apr 30, 11 AM $0.0₅426
+0.00%
$-- $7
Apr 30, 7 AM $0.0₅41
+0.00%
$-- $8
Apr 30, 6 AM $0.0₅409
+0.00%
$-- $8
Apr 30, 3 AM $0.0₅413
+0.00%
$-- $8
Apr 29, 11 PM $0.0₅412
+0.00%
$-- $9
Apr 29, 7 PM $0.0₅411
+0.00%
$-- $9
Apr 29, 1 PM $0.0₅412
-1.29%
$-- $9
Apr 29, 12 PM $0.0₅416
+0.27%
$-- $9
Apr 29, 10 AM $0.0₅415
+0.00%
$-- $8
Apr 29, 9 AM $0.0₅415
+0.00%
$-- $7
Apr 29, 1 AM $0.0₅414
-0.11%
$-- $8
Apr 29, 12 AM $0.0₅414
+0.00%
$-- $8
Apr 28, 11 PM $0.0₅416
+0.00%
$-- $8
Apr 28, 10 PM $0.0₅417
+0.00%
$-- $8
Apr 28, 8 PM $0.0₅417
+0.05%
$-- $8
Apr 28, 6 PM $0.0₅414
+0.22%
$-- $8
Apr 28, 5 PM $0.0₅413
-0.86%
$-- $7
Apr 28, 1 PM $0.0₅416
+0.00%
$-- $8
Apr 28, 9 AM $0.0₅416
+0.63%
$-- $8
Apr 28, 8 AM $0.0₅414
+0.00%
$-- $7
Apr 28, 6 AM $0.0₅418
+0.00%
$-- $7
Apr 28, 3 AM $0.0₅417
+0.26%
$-- $8
Apr 28, 2 AM $0.0₅418
+0.73%
$-- $8