Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

韭菜人生 Historical Data

韭菜人生 Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 AM $0.0₅418
+0.73%
$-- $8
Apr 28, 12 AM $0.0₅415
+0.00%
$-- $10
Apr 27, 11 PM $0.0₅415
-0.59%
$-- $9
Apr 27, 10 PM $0.0₅417
+0.37%
$-- $9
Apr 27, 9 PM $0.0₅417
+0.00%
$-- $9
Apr 27, 5 PM $0.0₅415
+0.00%
$-- $10
Apr 27, 4 PM $0.0₅415
-0.21%
$-- $9
Apr 27, 8 AM $0.0₅416
+0.00%
$-- $9
Apr 27, 5 AM $0.0₅419
-1.62%
$-- $9
Apr 27, 2 AM $0.0₅426
+0.29%
$-- $9
Apr 27, 1 AM $0.0₅425
-0.14%
$-- $8
Apr 26, 10 PM $0.0₅421
-0.02%
$-- $6
Apr 26, 6 PM $0.0₅422
+0.00%
$-- $6
Apr 26, 2 PM $0.0₅422
-0.08%
$-- $9
Apr 26, 1 PM $0.0₅418
+0.00%
$-- $9
Apr 26, 12 PM $0.0₅419
+0.18%
$-- $10
Apr 26, 6 AM $0.0₅419
+0.00%
$-- $17
Apr 26, 3 AM $0.0₅418
+0.18%
$-- $22
Apr 26, 2 AM $0.0₅417
-0.56%
$-- $21
Apr 25, 11 PM $0.0₅42
+0.00%
$-- $22
Apr 25, 10 PM $0.0₅419
+0.76%
$-- $22
Apr 25, 9 PM $0.0₅416
-0.31%
$-- $21
Apr 25, 7 PM $0.0₅417
+0.00%
$-- $21
Apr 25, 4 PM $0.0₅419
+0.07%
$-- $22
Apr 25, 3 PM $0.0₅42
+0.14%
$-- $22
Apr 25, 2 PM $0.0₅423
-0.06%
$-- $20
Apr 25, 1 PM $0.0₅423
-0.08%
$-- $21
Apr 25, 12 PM $0.0₅421
-0.28%
$-- $19
Apr 25, 11 AM $0.0₅421
-1.02%
$-- $18
Apr 25, 10 AM $0.0₅424
-0.25%
$-- $16
Apr 25, 9 AM $0.0₅423
-0.52%
$-- $13
Apr 25, 8 AM $0.0₅426
+0.05%
$-- $12
Apr 25, 7 AM $0.0₅425
-0.12%
$-- $12
Apr 25, 6 AM $0.0₅422
-0.31%
$-- $11
Apr 25, 4 AM $0.0₅425
-0.20%
$-- $8
Apr 25, 1 AM $0.0₅421
-0.56%
$-- $8
Apr 25, 12 AM $0.0₅424
+0.67%
$-- $8
Apr 24, 11 PM $0.0₅421
-0.16%
$-- $8
Apr 24, 9 PM $0.0₅426
+0.00%
$-- $11
Apr 24, 6 PM $0.0₅426
+0.07%
$-- $12
Apr 24, 2 PM $0.0₅422
+0.00%
$-- $11
Apr 24, 9 AM $0.0₅423
+0.00%
$-- $17
Apr 24, 6 AM $0.0₅42
+0.00%
$-- $22
Apr 24, 5 AM $0.0₅42
+0.00%
$-- $22
Apr 24, 2 AM $0.0₅423
-0.30%
$-- $28
Apr 24, 1 AM $0.0₅424
+0.00%
$-- $31
Apr 24, 12 AM $0.0₅424
+0.13%
$-- $35
Apr 23, 11 PM $0.0₅427
+0.67%
$-- $37
Apr 23, 10 PM $0.0₅425
-0.57%
$-- $38
Apr 23, 9 PM $0.0₅429
+0.54%
$-- $37