Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

韭菜人生 Historical Data

韭菜人生 Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 PM $0.0₅425
+0.66%
$-- $37
Apr 23, 3 PM $0.0₅423
-0.53%
$-- $41
Apr 23, 2 PM $0.0₅425
+0.45%
$-- $42
Apr 23, 1 PM $0.0₅421
+0.00%
$-- $40
Apr 23, 12 PM $0.0₅423
+0.58%
$-- $43
Apr 23, 11 AM $0.0₅42
+0.14%
$-- $42
Apr 23, 10 AM $0.0₅419
-0.62%
$-- $40
Apr 23, 9 AM $0.0₅421
-0.63%
$-- $42
Apr 23, 8 AM $0.0₅425
+0.46%
$-- $42
Apr 23, 7 AM $0.0₅423
-0.74%
$-- $42
Apr 23, 6 AM $0.0₅427
+1.09%
$-- $41
Apr 23, 5 AM $0.0₅426
+0.07%
$-- $41
Apr 23, 4 AM $0.0₅425
+0.77%
$-- $39
Apr 23, 3 AM $0.0₅421
-0.71%
$-- $37
Apr 23, 2 AM $0.0₅425
+0.49%
$-- $35
Apr 23, 1 AM $0.0₅426
+0.01%
$-- $35
Apr 23, 12 AM $0.0₅424
+0.12%
$-- $32
Apr 22, 11 PM $0.0₅424
-0.37%
$-- $27
Apr 22, 10 PM $0.0₅425
-0.04%
$-- $26
Apr 22, 9 PM $0.0₅426
+0.00%
$-- $25
Apr 22, 7 PM $0.0₅428
-0.11%
$-- $29
Apr 22, 6 PM $0.0₅429
-0.48%
$-- $29
Apr 22, 5 PM $0.0₅432
-0.29%
$-- $27
Apr 22, 4 PM $0.0₅432
+0.22%
$-- $25
Apr 22, 2 PM $0.0₅432
-0.37%
$-- $25
Apr 22, 1 PM $0.0₅428
-0.04%
$-- $53
Apr 22, 12 PM $0.0₅428
+0.20%
$-- $49
Apr 22, 11 AM $0.0₅426
+0.00%
$-- $47
Apr 22, 10 AM $0.0₅429
+0.22%
$-- $49
Apr 22, 9 AM $0.0₅428
-0.10%
$-- $50
Apr 22, 8 AM $0.0₅429
-0.05%
$-- $49
Apr 22, 6 AM $0.0₅428
-0.04%
$-- $50
Apr 22, 3 AM $0.0₅426
+0.11%
$-- $55
Apr 22, 2 AM $0.0₅423
+0.01%
$-- $54
Apr 22, 1 AM $0.0₅424
+0.44%
$-- $53
Apr 21, 10 PM $0.0₅421
+0.39%
$-- $55
Apr 21, 9 PM $0.0₅42
-0.04%
$-- $57
Apr 21, 8 PM $0.0₅42
+0.57%
$-- $56
Apr 21, 7 PM $0.0₅422
+0.20%
$-- $53
Apr 21, 6 PM $0.0₅42
+0.00%
$-- $53
Apr 21, 4 PM $0.0₅422
+0.00%
$-- $54
Apr 21, 3 PM $0.0₅421
-0.14%
$-- $58
Apr 21, 2 PM $0.0₅425
-0.70%
$-- $58
Apr 21, 12 PM $0.0₅426
+0.00%
$-- $33
Apr 21, 11 AM $0.0₅433
-0.40%
$-- $34
Apr 21, 10 AM $0.0₅431
+0.26%
$-- $33
Apr 21, 9 AM $0.0₅433
+0.00%
$-- $32
Apr 21, 8 AM $0.0₅431
+0.62%
$-- $32
Apr 21, 7 AM $0.0₅429
-0.75%
$-- $32
Apr 21, 6 AM $0.0₅431
+0.63%
$-- $36