Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

韭菜人生 Historical Data

韭菜人生 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 AM $0.0₅483
+0.00%
$-- $3
Aug 23, 6 PM $0.0₅483
+0.00%
$-- $1
Aug 23, 5 PM $0.0₅452
+0.00%
$-- $1
Aug 23, 2 AM $0.0₅448
+0.00%
$-- $8
Aug 23, 12 AM $0.0₅456
+0.00%
$-- $9
Aug 22, 5 PM $0.0₅447
+0.00%
$-- $9
Aug 22, 2 PM $0.0₅445
+0.00%
$-- $9
Aug 22, 9 AM $0.0₅448
-0.44%
$-- $10
Aug 22, 8 AM $0.0₅456
+0.00%
$-- $11
Aug 22, 7 AM $0.0₅453
-1.09%
$-- $11
Aug 22, 6 AM $0.0₅456
+0.37%
$-- $11
Aug 22, 5 AM $0.0₅454
-4.01%
$-- $10
Aug 22, 4 AM $0.0₅468
+0.00%
$-- $7
Aug 22, 3 AM $0.0₅464
+0.00%
$-- $6
Aug 22, 1 AM $0.0₅443
+0.00%
$-- $6
Aug 22, 12 AM $0.0₅449
+0.00%
$-- $6
Aug 21, 11 PM $0.0₅449
+0.00%
$-- $5
Aug 21, 4 PM $0.0₅442
+0.00%
$-- $6
Aug 21, 1 PM $0.0₅437
+0.00%
$-- $5
Aug 21, 10 AM $0.0₅448
+0.00%
$-- $5
Aug 21, 9 AM $0.0₅44
+0.00%
$-- $6
Aug 21, 8 AM $0.0₅441
-0.07%
$-- $6
Aug 21, 7 AM $0.0₅435
+0.00%
$-- $4
Aug 21, 6 AM $0.0₅434
+0.00%
$-- $3
Aug 21, 1 AM $0.0₅43
+0.00%
$-- $4
Aug 20, 4 PM $0.0₅421
+0.58%
$-- $4
Aug 20, 2 PM $0.0₅414
+0.00%
$-- $4
Aug 20, 10 AM $0.0₅419
+0.00%
$-- $5
Aug 20, 9 AM $0.0₅417
-0.44%
$-- $5
Aug 20, 7 AM $0.0₅411
+0.00%
$-- $4
Aug 20, 5 AM $0.0₅409
+0.00%
$-- $4
Aug 20, 3 AM $0.0₅405
+0.00%
$-- $3
Aug 20, 1 AM $0.0₅408
+0.00%
$-- $3
Aug 19, 10 PM $0.0₅411
+0.00%
$-- $3
Aug 19, 7 PM $0.0₅397
+0.46%
$-- $3
Aug 19, 2 PM $0.0₅4
+0.00%
$-- $2
Aug 19, 1 PM $0.0₅388
-0.93%
$-- $2
Aug 19, 12 PM $0.0₅391
+0.00%
$-- $0
Aug 19, 5 AM $0.0₅388
+0.00%
$-- $0
Aug 18, 7 PM $0.0₅395
+0.00%
$-- $0
Aug 17, 2 PM $0.0₅39
+0.00%
$-- $2
Aug 17, 12 PM $0.0₅388
+0.00%
$-- $4
Aug 17, 7 AM $0.0₅39
+0.00%
$-- $6
Aug 17, 5 AM $0.0₅389
+0.00%
$-- $6
Aug 16, 7 PM $0.0₅392
+0.90%
$-- $6
Aug 16, 6 PM $0.0₅389
+0.00%
$-- $5
Aug 16, 5 PM $0.0₅389
+0.00%
$-- $6
Aug 16, 4 PM $0.0₅388
+0.00%
$-- $6
Aug 16, 3 PM $0.0₅39
+0.00%
$-- $6
Aug 16, 2 PM $0.0₅392
-0.13%
$-- $6