韭菜人生 Historical Data

韭菜人生 Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0₅434
+4.48%
$ -- $ 34
May 2, 9 PM $ 0.0₅416
-0.28%
$ -- $ 8
May 2, 4 PM $ 0.0₅419
+1.02%
$ -- $ 9
May 2, 10 AM $ 0.0₅413
+0.00%
$ -- $ 5
May 2, 9 AM $ 0.0₅412
+0.00%
$ -- $ 5
May 2, 3 AM $ 0.0₅423
+0.00%
$ -- $ 7
May 2, 1 AM $ 0.0₅418
+0.00%
$ -- $ 6
May 2, 12 AM $ 0.0₅418
+0.00%
$ -- $ 6
May 1, 9 PM $ 0.0₅421
+0.53%
$ -- $ 6
May 1, 8 PM $ 0.0₅42
-0.06%
$ -- $ 5
May 1, 7 PM $ 0.0₅42
+0.00%
$ -- $ 5
May 1, 6 PM $ 0.0₅419
-0.05%
$ -- $ 4
May 1, 1 PM $ 0.0₅424
+0.00%
$ -- $ 3
May 1, 9 AM $ 0.0₅421
+0.00%
$ -- $ 3
May 1, 7 AM $ 0.0₅417
-0.07%
$ -- $ 3
May 1, 6 AM $ 0.0₅416
-0.04%
$ -- $ 2
Apr 30, 11 PM $ 0.0₅417
+0.00%
$ -- $ 4
Apr 30, 11 AM $ 0.0₅426
+0.00%
$ -- $ 7
Apr 30, 7 AM $ 0.0₅41
+0.00%
$ -- $ 8
Apr 30, 6 AM $ 0.0₅409
+0.00%
$ -- $ 8
Apr 30, 3 AM $ 0.0₅413
+0.00%
$ -- $ 8
Apr 29, 11 PM $ 0.0₅412
+0.00%
$ -- $ 9
Apr 29, 7 PM $ 0.0₅411
+0.00%
$ -- $ 9
Apr 29, 1 PM $ 0.0₅412
-1.29%
$ -- $ 9
Apr 29, 12 PM $ 0.0₅416
+0.27%
$ -- $ 9
Apr 29, 10 AM $ 0.0₅415
+0.00%
$ -- $ 8
Apr 29, 9 AM $ 0.0₅415
+0.00%
$ -- $ 7
Apr 29, 1 AM $ 0.0₅414
-0.11%
$ -- $ 8
Apr 29, 12 AM $ 0.0₅414
+0.00%
$ -- $ 8
Apr 28, 11 PM $ 0.0₅416
+0.00%
$ -- $ 8
Apr 28, 10 PM $ 0.0₅417
+0.00%
$ -- $ 8
Apr 28, 8 PM $ 0.0₅417
+0.05%
$ -- $ 8
Apr 28, 6 PM $ 0.0₅414
+0.22%
$ -- $ 8
Apr 28, 5 PM $ 0.0₅413
-0.86%
$ -- $ 7
Apr 28, 1 PM $ 0.0₅416
+0.00%
$ -- $ 8
Apr 28, 9 AM $ 0.0₅416
+0.63%
$ -- $ 8
Apr 28, 8 AM $ 0.0₅414
+0.00%
$ -- $ 7
Apr 28, 6 AM $ 0.0₅418
+0.00%
$ -- $ 7
Apr 28, 3 AM $ 0.0₅417
+0.26%
$ -- $ 8
Apr 28, 2 AM $ 0.0₅418
+0.73%
$ -- $ 8
Apr 28, 12 AM $ 0.0₅415
+0.00%
$ -- $ 10
Apr 27, 11 PM $ 0.0₅415
-0.59%
$ -- $ 9
Apr 27, 10 PM $ 0.0₅417
+0.37%
$ -- $ 9
Apr 27, 9 PM $ 0.0₅417
+0.00%
$ -- $ 9
Apr 27, 5 PM $ 0.0₅415
+0.00%
$ -- $ 10
Apr 27, 4 PM $ 0.0₅415
-0.21%
$ -- $ 9
Apr 27, 8 AM $ 0.0₅416
+0.00%
$ -- $ 9
Apr 27, 5 AM $ 0.0₅419
-1.62%
$ -- $ 9
Apr 27, 2 AM $ 0.0₅426
+0.29%
$ -- $ 9
Apr 27, 1 AM $ 0.0₅425
-0.14%
$ -- $ 8