韭菜人生 Historical Data

韭菜人生 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0₅421
-0.02%
$ -- $ 6
Apr 26, 6 PM $ 0.0₅422
+0.00%
$ -- $ 6
Apr 26, 2 PM $ 0.0₅422
-0.08%
$ -- $ 9
Apr 26, 1 PM $ 0.0₅418
+0.00%
$ -- $ 9
Apr 26, 12 PM $ 0.0₅419
+0.18%
$ -- $ 10
Apr 26, 6 AM $ 0.0₅419
+0.00%
$ -- $ 17
Apr 26, 3 AM $ 0.0₅418
+0.18%
$ -- $ 22
Apr 26, 2 AM $ 0.0₅417
-0.56%
$ -- $ 21
Apr 25, 11 PM $ 0.0₅42
+0.00%
$ -- $ 22
Apr 25, 10 PM $ 0.0₅419
+0.76%
$ -- $ 22
Apr 25, 9 PM $ 0.0₅416
-0.31%
$ -- $ 21
Apr 25, 7 PM $ 0.0₅417
+0.00%
$ -- $ 21
Apr 25, 4 PM $ 0.0₅419
+0.07%
$ -- $ 22
Apr 25, 3 PM $ 0.0₅42
+0.14%
$ -- $ 22
Apr 25, 2 PM $ 0.0₅423
-0.06%
$ -- $ 20
Apr 25, 1 PM $ 0.0₅423
-0.08%
$ -- $ 21
Apr 25, 12 PM $ 0.0₅421
-0.28%
$ -- $ 19
Apr 25, 11 AM $ 0.0₅421
-1.02%
$ -- $ 18
Apr 25, 10 AM $ 0.0₅424
-0.25%
$ -- $ 16
Apr 25, 9 AM $ 0.0₅423
-0.52%
$ -- $ 13
Apr 25, 8 AM $ 0.0₅426
+0.05%
$ -- $ 12
Apr 25, 7 AM $ 0.0₅425
-0.12%
$ -- $ 12
Apr 25, 6 AM $ 0.0₅422
-0.31%
$ -- $ 11
Apr 25, 4 AM $ 0.0₅425
-0.20%
$ -- $ 8
Apr 25, 1 AM $ 0.0₅421
-0.56%
$ -- $ 8
Apr 25, 12 AM $ 0.0₅424
+0.67%
$ -- $ 8
Apr 24, 11 PM $ 0.0₅421
-0.16%
$ -- $ 8
Apr 24, 9 PM $ 0.0₅426
+0.00%
$ -- $ 11
Apr 24, 6 PM $ 0.0₅426
+0.07%
$ -- $ 12
Apr 24, 2 PM $ 0.0₅422
+0.00%
$ -- $ 11
Apr 24, 9 AM $ 0.0₅423
+0.00%
$ -- $ 17
Apr 24, 6 AM $ 0.0₅42
+0.00%
$ -- $ 22
Apr 24, 5 AM $ 0.0₅42
+0.00%
$ -- $ 22
Apr 24, 2 AM $ 0.0₅423
-0.30%
$ -- $ 28
Apr 24, 1 AM $ 0.0₅424
+0.00%
$ -- $ 31
Apr 24, 12 AM $ 0.0₅424
+0.13%
$ -- $ 35
Apr 23, 11 PM $ 0.0₅427
+0.67%
$ -- $ 37
Apr 23, 10 PM $ 0.0₅425
-0.57%
$ -- $ 38
Apr 23, 9 PM $ 0.0₅429
+0.54%
$ -- $ 37
Apr 23, 7 PM $ 0.0₅425
+0.66%
$ -- $ 37
Apr 23, 3 PM $ 0.0₅423
-0.53%
$ -- $ 41
Apr 23, 2 PM $ 0.0₅425
+0.45%
$ -- $ 42
Apr 23, 1 PM $ 0.0₅421
+0.00%
$ -- $ 40
Apr 23, 12 PM $ 0.0₅423
+0.58%
$ -- $ 43
Apr 23, 11 AM $ 0.0₅42
+0.14%
$ -- $ 42
Apr 23, 10 AM $ 0.0₅419
-0.62%
$ -- $ 40
Apr 23, 9 AM $ 0.0₅421
-0.63%
$ -- $ 42
Apr 23, 8 AM $ 0.0₅425
+0.46%
$ -- $ 42
Apr 23, 7 AM $ 0.0₅423
-0.74%
$ -- $ 42
Apr 23, 6 AM $ 0.0₅427
+1.09%
$ -- $ 41