Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

韭菜人生 Historical Data

韭菜人生 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $0.0₅392
-0.13%
$-- $6
Aug 16, 9 AM $0.0₅397
+0.00%
$-- $3
Aug 16, 8 AM $0.0₅391
+0.98%
$-- $3
Aug 16, 4 AM $0.0₅391
+0.00%
$-- $1
Aug 16, 12 AM $0.0₅39
+7.02%
$-- $1
Aug 15, 6 PM $0.0₅398
-0.09%
$-- $2
Aug 15, 5 PM $0.0₅397
-0.41%
$-- $1
Aug 15, 3 PM $0.0₅395
+0.00%
$-- $1
Aug 15, 8 AM $0.0₅395
+0.00%
$-- $3
Aug 15, 7 AM $0.0₅395
+0.00%
$-- $3
Aug 15, 6 AM $0.0₅395
+0.00%
$-- $2
Aug 14, 11 PM $0.0₅396
+0.00%
$-- $3
Aug 14, 12 PM $0.0₅394
+0.00%
$-- $3
Aug 14, 11 AM $0.0₅392
+0.00%
$-- $2
Aug 14, 10 AM $0.0₅396
+1.10%
$-- $2
Aug 14, 5 AM $0.0₅394
+0.00%
$-- $1
Aug 13, 9 PM $0.0₅393
+0.00%
$-- $1
Aug 13, 7 PM $0.0₅392
+0.00%
$-- $1
Aug 13, 2 PM $0.0₅395
+0.00%
$-- $4
Aug 13, 11 AM $0.0₅395
+0.00%
$-- $4
Aug 13, 7 AM $0.0₅397
+0.00%
$-- $4
Aug 13, 4 AM $0.0₅396
+0.00%
$-- $5
Aug 13, 1 AM $0.0₅395
+0.00%
$-- $5
Aug 13, 12 AM $0.0₅395
+0.00%
$-- $5
Aug 12, 8 PM $0.0₅394
+0.00%
$-- $5
Aug 12, 7 PM $0.0₅395
+0.00%
$-- $5
Aug 12, 6 PM $0.0₅397
-0.48%
$-- $5
Aug 12, 5 PM $0.0₅397
+0.65%
$-- $4
Aug 12, 4 PM $0.0₅395
+0.31%
$-- $3
Aug 12, 8 AM $0.0₅392
+0.00%
$-- $3
Aug 12, 6 AM $0.0₅397
+0.00%
$-- $2
Aug 12, 5 AM $0.0₅397
-0.14%
$-- $2
Aug 12, 3 AM $0.0₅399
+0.00%
$-- $1
Aug 11, 11 PM $0.0₅398
+0.00%
$-- $32
Aug 11, 3 PM $0.0₅395
+0.00%
$-- $32
Aug 11, 2 PM $0.0₅39
+0.00%
$-- $31
Aug 11, 2 AM $0.0₅39
+0.00%
$-- $33
Aug 11, 1 AM $0.0₅381
-3.62%
$-- $3
Aug 10, 10 PM $0.0₅395
+0.00%
$-- $3
Aug 10, 5 PM $0.0₅397
+0.00%
$-- $4
Aug 10, 2 PM $0.0₅396
+0.00%
$-- $4
Aug 10, 1 PM $0.0₅397
+0.00%
$-- $4
Aug 10, 11 AM $0.0₅401
+0.00%
$-- $3
Aug 10, 7 AM $0.0₅401
+0.00%
$-- $2
Aug 10, 4 AM $0.0₅397
+0.00%
$-- $2
Aug 9, 10 PM $0.0₅397
+0.00%
$-- $1
Aug 9, 7 PM $0.0₅405
-1.01%
$-- $1
Aug 9, 6 PM $0.0₅406
+0.00%
$-- $1
Aug 9, 8 AM $0.0₅398
+0.00%
$-- $1
Aug 9, 7 AM $0.0₅396
+0.00%
$-- $1