Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

韭菜人生 Historical Data

韭菜人生 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 AM $0.0₅394
+0.00%
$-- $1
Aug 9, 12 AM $0.0₅396
+0.00%
$-- $0
Aug 8, 11 PM $0.0₅402
+0.00%
$-- $0
Aug 8, 9 PM $0.0₅399
+0.00%
$-- $0
Aug 8, 7 PM $0.0₅397
+0.00%
$-- $1
Aug 8, 2 PM $0.0₅4
+0.00%
$-- $1
Aug 8, 4 AM $0.0₅396
+0.00%
$-- $2
Aug 8, 3 AM $0.0₅395
+0.00%
$-- $2
Aug 7, 8 PM $0.0₅389
+0.00%
$-- $2
Aug 7, 7 PM $0.0₅387
-0.27%
$-- $2
Aug 7, 4 PM $0.0₅393
+0.00%
$-- $2
Aug 7, 3 PM $0.0₅388
+0.00%
$-- $2
Aug 7, 1 PM $0.0₅393
+0.70%
$-- $3
Aug 7, 12 PM $0.0₅388
+0.00%
$-- $2
Aug 7, 8 AM $0.0₅386
+0.00%
$-- $3
Aug 7, 12 AM $0.0₅389
+0.00%
$-- $4
Aug 6, 11 PM $0.0₅388
-0.13%
$-- $4
Aug 6, 9 PM $0.0₅395
+0.00%
$-- $5
Aug 6, 8 PM $0.0₅395
+0.00%
$-- $5
Aug 6, 7 PM $0.0₅395
+0.00%
$-- $4
Aug 6, 6 PM $0.0₅395
+0.00%
$-- $4
Aug 6, 5 PM $0.0₅397
+0.00%
$-- $4
Aug 6, 4 PM $0.0₅396
+0.00%
$-- $4
Aug 6, 2 PM $0.0₅395
+0.00%
$-- $4
Aug 6, 11 AM $0.0₅398
+0.00%
$-- $4
Aug 6, 9 AM $0.0₅397
+0.00%
$-- $4
Aug 6, 8 AM $0.0₅396
+0.00%
$-- $4
Aug 6, 6 AM $0.0₅397
+0.00%
$-- $6
Aug 6, 3 AM $0.0₅396
+0.00%
$-- $6
Aug 6, 2 AM $0.0₅391
+0.00%
$-- $6
Aug 6, 1 AM $0.0₅391
+0.65%
$-- $6
Aug 6, 12 AM $0.0₅393
+0.00%
$-- $5
Aug 5, 11 PM $0.0₅395
-0.10%
$-- $5
Aug 5, 10 PM $0.0₅397
-0.19%
$-- $5
Aug 5, 8 PM $0.0₅4
+0.00%
$-- $4
Aug 5, 7 PM $0.0₅394
+0.00%
$-- $4
Aug 5, 5 PM $0.0₅4
+0.00%
$-- $4
Aug 5, 4 PM $0.0₅402
+0.00%
$-- $4
Aug 5, 11 AM $0.0₅392
+0.00%
$-- $4
Aug 5, 10 AM $0.0₅39
+0.00%
$-- $4
Aug 5, 9 AM $0.0₅398
+0.00%
$-- $4
Aug 5, 8 AM $0.0₅399
-0.46%
$-- $3
Aug 5, 7 AM $0.0₅393
-0.70%
$-- $3
Aug 5, 6 AM $0.0₅396
+0.45%
$-- $2
Aug 5, 4 AM $0.0₅393
+0.00%
$-- $1
Aug 4, 10 PM $0.0₅391
+0.77%
$-- $2
Aug 4, 9 PM $0.0₅389
+0.00%
$-- $2
Aug 4, 7 PM $0.0₅39
+0.00%
$-- $2
Aug 4, 1 PM $0.0₅393
+0.00%
$-- $3
Aug 4, 12 PM $0.0₅39
+0.75%
$-- $3