韭菜人生 Historical Data

韭菜人生 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0₅426
+0.07%
$ -- $ 41
Apr 23, 4 AM $ 0.0₅425
+0.77%
$ -- $ 39
Apr 23, 3 AM $ 0.0₅421
-0.71%
$ -- $ 37
Apr 23, 2 AM $ 0.0₅425
+0.49%
$ -- $ 35
Apr 23, 1 AM $ 0.0₅426
+0.01%
$ -- $ 35
Apr 23, 12 AM $ 0.0₅424
+0.12%
$ -- $ 32
Apr 22, 11 PM $ 0.0₅424
-0.37%
$ -- $ 27
Apr 22, 10 PM $ 0.0₅425
-0.04%
$ -- $ 26
Apr 22, 9 PM $ 0.0₅426
+0.00%
$ -- $ 25
Apr 22, 7 PM $ 0.0₅428
-0.11%
$ -- $ 29
Apr 22, 6 PM $ 0.0₅429
-0.48%
$ -- $ 29
Apr 22, 5 PM $ 0.0₅432
-0.29%
$ -- $ 27
Apr 22, 4 PM $ 0.0₅432
+0.22%
$ -- $ 25
Apr 22, 2 PM $ 0.0₅432
-0.37%
$ -- $ 25
Apr 22, 1 PM $ 0.0₅428
-0.04%
$ -- $ 53
Apr 22, 12 PM $ 0.0₅428
+0.20%
$ -- $ 49
Apr 22, 11 AM $ 0.0₅426
+0.00%
$ -- $ 47
Apr 22, 10 AM $ 0.0₅429
+0.22%
$ -- $ 49
Apr 22, 9 AM $ 0.0₅428
-0.10%
$ -- $ 50
Apr 22, 8 AM $ 0.0₅429
-0.05%
$ -- $ 49
Apr 22, 6 AM $ 0.0₅428
-0.04%
$ -- $ 50
Apr 22, 3 AM $ 0.0₅426
+0.11%
$ -- $ 55
Apr 22, 2 AM $ 0.0₅423
+0.01%
$ -- $ 54
Apr 22, 1 AM $ 0.0₅424
+0.44%
$ -- $ 53
Apr 21, 10 PM $ 0.0₅421
+0.39%
$ -- $ 55
Apr 21, 9 PM $ 0.0₅42
-0.04%
$ -- $ 57
Apr 21, 8 PM $ 0.0₅42
+0.57%
$ -- $ 56
Apr 21, 7 PM $ 0.0₅422
+0.20%
$ -- $ 53
Apr 21, 6 PM $ 0.0₅42
+0.00%
$ -- $ 53
Apr 21, 4 PM $ 0.0₅422
+0.00%
$ -- $ 54
Apr 21, 3 PM $ 0.0₅421
-0.14%
$ -- $ 58
Apr 21, 2 PM $ 0.0₅425
-0.70%
$ -- $ 58
Apr 21, 12 PM $ 0.0₅426
+0.00%
$ -- $ 33
Apr 21, 11 AM $ 0.0₅433
-0.40%
$ -- $ 34
Apr 21, 10 AM $ 0.0₅431
+0.26%
$ -- $ 33
Apr 21, 9 AM $ 0.0₅433
+0.00%
$ -- $ 32
Apr 21, 8 AM $ 0.0₅431
+0.62%
$ -- $ 32
Apr 21, 7 AM $ 0.0₅429
-0.75%
$ -- $ 32
Apr 21, 6 AM $ 0.0₅431
+0.63%
$ -- $ 36
Apr 21, 5 AM $ 0.0₅428
+0.55%
$ -- $ 37
Apr 21, 4 AM $ 0.0₅43
+0.78%
$ -- $ 34
Apr 21, 1 AM $ 0.0₅43
+0.96%
$ -- $ 38
Apr 21, 12 AM $ 0.0₅426
-0.78%
$ -- $ 37
Apr 20, 11 PM $ 0.0₅429
+0.14%
$ -- $ 39
Apr 20, 10 PM $ 0.0₅43
-0.12%
$ -- $ 36
Download