Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

韭菜人生 Historical Data

韭菜人生 Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 AM $0.0₅393
+0.10%
$-- $4
Aug 4, 6 AM $0.0₅394
+0.00%
$-- $4
Aug 4, 3 AM $0.0₅391
+0.63%
$-- $5
Aug 4, 2 AM $0.0₅39
+0.29%
$-- $4
Aug 4, 1 AM $0.0₅389
+0.00%
$-- $4
Aug 3, 11 PM $0.0₅394
+0.00%
$-- $5
Aug 3, 10 PM $0.0₅396
+0.00%
$-- $5
Aug 3, 9 PM $0.0₅394
+0.00%
$-- $4
Aug 3, 8 PM $0.0₅395
+0.00%
$-- $4
Aug 3, 7 PM $0.0₅394
+0.16%
$-- $4
Aug 3, 1 PM $0.0₅386
+0.00%
$-- $4
Aug 3, 11 AM $0.0₅393
+0.23%
$-- $5
Aug 3, 10 AM $0.0₅392
+0.00%
$-- $4
Aug 3, 9 AM $0.0₅392
+1.77%
$-- $4
Aug 3, 8 AM $0.0₅385
-0.28%
$-- $4
Aug 3, 7 AM $0.0₅384
+0.08%
$-- $3
Aug 3, 6 AM $0.0₅383
+0.02%
$-- $3
Aug 3, 5 AM $0.0₅383
-0.10%
$-- $3
Aug 3, 3 AM $0.0₅39
+0.00%
$-- $3
Aug 3, 1 AM $0.0₅39
+1.55%
$-- $3
Aug 3, 12 AM $0.0₅384
-0.75%
$-- $2
Aug 2, 10 PM $0.0₅388
+0.18%
$-- $2
Aug 2, 8 PM $0.0₅388
+0.00%
$-- $2
Aug 2, 6 PM $0.0₅389
+0.37%
$-- $1
Aug 2, 5 PM $0.0₅388
+0.00%
$-- $1
Aug 2, 4 PM $0.0₅386
+0.00%
$-- $1
Aug 2, 3 PM $0.0₅386
+0.00%
$-- $1
Aug 2, 12 PM $0.0₅383
+0.00%
$-- $1
Aug 2, 7 AM $0.0₅39
+0.00%
$-- $1
Aug 2, 6 AM $0.0₅387
+0.00%
$-- $1
Aug 2, 4 AM $0.0₅387
+0.00%
$-- $1
Aug 1, 4 PM $0.0₅387
+0.00%
$-- $2
Aug 1, 3 PM $0.0₅388
-0.10%
$-- $2
Aug 1, 8 AM $0.0₅394
+0.00%
$-- $2
Aug 1, 5 AM $0.0₅396
+0.00%
$-- $1
Aug 1, 4 AM $0.0₅402
+0.00%
$-- $1
Aug 1, 1 AM $0.0₅4
+0.00%
$-- $1
Jul 31, 11 PM $0.0₅407
+0.33%
$-- $1
Jul 31, 5 PM $0.0₅4
+0.72%
$-- $1
Jul 31, 4 PM $0.0₅399
+0.00%
$-- $1
Jul 31, 6 AM $0.0₁₂25
-1.78%
$-- $0
Jul 31, 4 AM $0.0₁₂306
+0.00%
$-- $0
Jul 31, 3 AM $0.0₁₂329
+0.00%
$-- $0
Jul 30, 10 PM $0.0₅399
+0.00%
$-- $1
Jul 30, 5 PM $0.0₅394
+0.00%
$-- $0
Jul 30, 12 PM $0.0₅388
+0.00%
$-- $1
Jul 29, 7 PM $0.0₅378
+0.00%
$-- $1
Jul 29, 4 PM $0.0₅375
+0.00%
$-- $1
Jul 29, 3 AM $0.0₅377
+0.34%
$-- $1
Jul 29, 12 AM $0.0₅377
+0.00%
$-- $1