Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

韭菜人生 Historical Data

韭菜人生 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 PM $0.0₅377
+0.88%
$-- $1
Jul 28, 4 AM $0.0₅379
+0.00%
$-- $1
Jul 28, 2 AM $0.0₅377
+0.00%
$-- $1
Jul 27, 11 PM $0.0₅376
+0.00%
$-- $2
Jul 27, 3 PM $0.0₅327
+0.00%
$-- $2
Jul 27, 5 AM $0.0₅318
+0.00%
$-- $3
Jul 27, 3 AM $0.0₅313
+0.00%
$-- $3
Jul 27, 2 AM $0.0₅316
+0.00%
$-- $2
Jul 27, 12 AM $0.0₅377
+0.00%
$-- $1
Jul 26, 5 PM $0.0₅348
+0.00%
$-- $2
Jul 26, 3 PM $0.0₅321
-0.11%
$-- $2
Jul 26, 10 AM $0.0₅321
-0.09%
$-- $1
Jul 26, 8 AM $0.0₅332
+0.00%
$-- $1
Jul 26, 7 AM $0.0₅323
+0.00%
$-- $1
Jul 25, 11 PM $0.0₅363
+0.00%
$-- $3
Jul 25, 9 PM $0.0₅374
+0.00%
$-- $4
Jul 25, 10 AM $0.0₅372
+0.00%
$-- $2
Jul 25, 7 AM $0.0₅372
+0.12%
$-- $2
Jul 25, 5 AM $0.0₅376
+0.00%
$-- $2
Jul 25, 1 AM $0.0₅372
+0.00%
$-- $3
Jul 24, 11 PM $0.0₅372
+0.76%
$-- $3
Jul 24, 10 PM $0.0₅371
+0.00%
$-- $3
Jul 24, 9 PM $0.0₅371
+0.00%
$-- $3
Jul 24, 2 PM $0.0₅373
+0.00%
$-- $3
Jul 24, 10 AM $0.0₅379
+0.00%
$-- $4
Jul 24, 7 AM $0.0₅379
+0.00%
$-- $5
Jul 24, 6 AM $0.0₅374
+0.00%
$-- $5
Jul 24, 5 AM $0.0₅374
+0.00%
$-- $5
Jul 24, 4 AM $0.0₅374
+0.00%
$-- $5
Jul 24, 3 AM $0.0₅375
-0.24%
$-- $4
Jul 24, 2 AM $0.0₅373
+0.00%
$-- $4
Jul 24, 12 AM $0.0₅371
+0.00%
$-- $4
Jul 23, 11 PM $0.0₅376
+0.00%
$-- $4
Jul 23, 7 PM $0.0₅381
+0.00%
$-- $4
Jul 23, 3 PM $0.0₅371
-2.09%
$-- $4
Jul 23, 2 PM $0.0₅373
+0.00%
$-- $3
Jul 23, 1 PM $0.0₅38
-0.29%
$-- $2
Jul 23, 7 AM $0.0₅381
+0.57%
$-- $3
Jul 23, 6 AM $0.0₅382
+0.00%
$-- $2
Jul 23, 1 AM $0.0₅382
+0.00%
$-- $2
Jul 22, 11 PM $0.0₅381
+0.24%
$-- $2
Jul 22, 11 AM $0.0₅377
-0.78%
$-- $6
Jul 22, 10 AM $0.0₅374
+0.00%
$-- $5
Jul 22, 9 AM $0.0₅373
+0.00%
$-- $5
Jul 22, 8 AM $0.0₅374
+0.00%
$-- $5
Jul 22, 7 AM $0.0₅374
+0.00%
$-- $5
Jul 21, 11 PM $0.0₅378
+0.00%
$-- $5
Jul 21, 8 PM $0.0₅379
+0.37%
$-- $5
Jul 21, 5 PM $0.0₅385
+0.00%
$-- $5
Jul 21, 4 PM $0.0₅379
+0.00%
$-- $5