Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

韭菜人生 Historical Data

韭菜人生 Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $0.0₅379
+0.00%
$-- $5
Jul 21, 3 PM $0.0₅38
+0.30%
$-- $4
Jul 21, 2 PM $0.0₅384
-0.22%
$-- $4
Jul 21, 12 PM $0.0₅385
+1.20%
$-- $3
Jul 21, 11 AM $0.0₅381
+0.08%
$-- $3
Jul 21, 7 AM $0.0₅379
+0.02%
$-- $2
Jul 21, 3 AM $0.0₅38
+0.00%
$-- $5
Jul 20, 11 PM $0.0₅376
+0.00%
$-- $5
Jul 20, 3 PM $0.0₅377
+0.00%
$-- $5
Jul 20, 2 PM $0.0₅374
-1.56%
$-- $5
Jul 20, 1 PM $0.0₅38
+1.33%
$-- $5
Jul 20, 11 AM $0.0₅376
+0.84%
$-- $4
Jul 20, 10 AM $0.0₅374
-0.29%
$-- $4
Jul 20, 7 AM $0.0₅378
+0.33%
$-- $3
Jul 20, 6 AM $0.0₅377
-0.01%
$-- $3
Jul 20, 5 AM $0.0₅373
-0.01%
$-- $2
Jul 20, 4 AM $0.0₅378
--%
$-- $1
Jul 20, 3 AM $0
--%
$-- $0.0₁₄1
Jul 19, 11 PM $0
--%
$-- $0.0₁₄1
Jul 19, 10 PM $0
--%
$-- $0.0₁₄1
Jul 19, 9 PM $0
--%
$-- $0.0₁₄1
Jul 19, 6 PM $0
--%
$-- $0.0₁₄1
Jul 19, 4 PM $0
--%
$-- $0
Jul 19, 1 PM $0.0₅378
+0.00%
$-- $0
Jul 19, 6 AM $0.0₅382
+0.10%
$-- $0
Jul 19, 1 AM $0.0₅379
+0.00%
$-- $0
Jul 18, 5 PM $0.0₅385
-0.07%
$-- $1
Jul 18, 9 AM $0.0₅383
+0.00%
$-- $1
Jul 18, 8 AM $0.0₅381
+0.00%
$-- $1
Jul 18, 6 AM $0.0₅38
+0.00%
$-- $1
Jul 18, 12 AM $0.0₅386
+0.00%
$-- $1
Jul 17, 11 PM $0.0₅388
+0.00%
$-- $1
Jul 17, 8 PM $0.0₅385
+0.00%
$-- $1
Jul 17, 7 PM $0.0₅379
-0.84%
$-- $1
Jul 17, 5 PM $0.0₅381
+0.00%
$-- $1
Jul 17, 3 PM $0.0₅38
+0.00%
$-- $1
Jul 17, 2 PM $0.0₅38
+0.00%
$-- $1
Jul 17, 10 AM $0.0₅381
+0.00%
$-- $1
Jul 17, 9 AM $0.0₅385
+0.00%
$-- $1
Jul 16, 11 PM $0.0₅388
+0.00%
$-- $1
Jul 16, 2 PM $0.0₅39
+0.00%
$-- $2
Jul 16, 10 AM $0.0₅388
-0.01%
$-- $2
Jul 16, 9 AM $0.0₅383
+0.00%
$-- $2
Jul 16, 7 AM $0.0₅345
+0.00%
$-- $17
Jul 16, 6 AM $0.0₅311
+0.00%
$-- $15
Jul 16, 5 AM $0.0₅394
+0.00%
$-- $19
Jul 16, 4 AM $0.0₅38
+0.00%
$-- $18
Jul 16, 12 AM $0.0₅392
-0.91%
$-- $18
Jul 15, 10 PM $0.0₅397
+0.00%
$-- $4
Jul 15, 8 PM $0.0₅344
+0.05%
$-- $3