Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

韭菜人生 Historical Data

韭菜人生 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 PM $0.0₅325
-0.02%
$-- $3
Jul 15, 5 PM $0.0₅39
+0.00%
$-- $6
Jul 15, 4 PM $0.0₅394
+0.00%
$-- $8
Jul 15, 3 PM $0.0₅395
+1.52%
$-- $8
Jul 15, 2 PM $0.0₅401
+1.16%
$-- $9
Jul 15, 1 PM $0.0₅393
-0.36%
$-- $10
Jul 15, 10 AM $0.0₅393
+0.00%
$-- $18
Jul 15, 8 AM $0.0₅391
+0.11%
$-- $20
Jul 15, 7 AM $0.0₅392
+0.00%
$-- $21
Jul 15, 5 AM $0.0₅39
+0.00%
$-- $23
Jul 15, 2 AM $0.0₅398
+0.00%
$-- $23
Jul 14, 8 PM $0.0₅387
-0.46%
$-- $22
Jul 14, 6 PM $0.0₅398
+0.00%
$-- $23
Jul 14, 5 PM $0.0₅397
-0.54%
$-- $22
Jul 14, 4 PM $0.0₅396
+0.00%
$-- $18
Jul 14, 3 PM $0.0₅399
+0.75%
$-- $18
Jul 14, 2 PM $0.0₅395
-0.20%
$-- $17
Jul 14, 1 PM $0.0₅395
+0.86%
$-- $15
Jul 14, 12 PM $0.0₅393
+0.64%
$-- $12
Jul 14, 11 AM $0.0₅39
+0.11%
$-- $10
Jul 14, 10 AM $0.0₅39
+2.51%
$-- $8
Jul 14, 9 AM $0.0₅394
-0.24%
$-- $6
Jul 14, 8 AM $0.0₅387
+3.00%
$-- $4
Jul 14, 7 AM $0.0₅378
+1.99%
$-- $3
Jul 14, 5 AM $0.0₅374
-3.07%
$-- $1
Jul 14, 4 AM $0.0₅388
+0.00%
$-- $0
Jul 14, 12 AM $0.0₅388
-0.95%
$-- $0
Jul 13, 11 PM $0.0₅384
-1.05%
$-- $0
Jul 13, 4 PM $0.0₅388
+0.00%
$-- $0
Jul 13, 3 PM $0.0₅388
+0.00%
$-- $0.1
Jul 13, 6 AM $0.0₅386
+0.00%
$-- $2
Jul 12, 2 PM $0.0₅483
-22.05%
$-- $5
Jul 12, 1 PM $0.0₅531
+9.32%
$-- $4
Jul 12, 12 PM $0.0₅483
+0.00%
$-- $3
Jul 12, 8 AM $0.0₅394
+0.00%
$-- $1
Jul 12, 7 AM $0.0₅401
+0.00%
$-- $4
Jul 12, 4 AM $0.0₅448
-2.07%
$-- $3
Jul 12, 12 AM $0.0₅39
+0.00%
$-- $3
Jul 11, 11 PM $0.0₅393
+0.00%
$-- $3
Jul 11, 5 PM $0.0₅4
+1.43%
$-- $3
Jul 11, 9 AM $0.0₅393
+0.00%
$-- $1
Jul 10, 11 PM $0.0₅391
+0.00%
$-- $2
Jul 10, 4 PM $0.0₅39
-0.30%
$-- $2
Jul 10, 11 AM $0.0₅391
+0.00%
$-- $2
Jul 10, 10 AM $0.0₅395
+0.00%
$-- $2
Jul 10, 6 AM $0.0₅387
+0.00%
$-- $2
Jul 10, 5 AM $0.0₅392
+0.00%
$-- $2
Jul 10, 4 AM $0.0₅39
+0.00%
$-- $2
Jul 10, 2 AM $0.0₅391
+0.00%
$-- $2
Jul 10, 1 AM $0.0₅387
+0.00%
$-- $2