Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

韭菜人生 Historical Data

韭菜人生
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0₅47
+0.00%
$-- $18
Today, at 1 PM $0.0₅479
+0.00%
$-- $17
Today, at 10 AM $0.0₅482
-0.50%
$-- $16
Today, at 9 AM $0.0₅486
+0.00%
$-- $8
Today, at 8 AM $0.0₅486
+0.00%
$-- $7
Today, at 7 AM $0.0₅487
+0.22%
$-- $5
Today, at 6 AM $0.0₅48
+0.00%
$-- $1
Oct 5, 7 AM $0.0₅501
+0.00%
$-- $1
Oct 2, 1 PM $0.0₅492
+0.00%
$-- $5
Oct 2, 9 AM $0.0₅489
+0.00%
$-- $3
Oct 2, 5 AM $0.0₅491
+0.00%
$-- $1
Oct 2, 3 AM $0.0₅489
+0.00%
$-- $0
Sep 29, 12 PM $0.0₅484
+0.00%
$-- $2
Sep 29, 7 AM $0.0₅484
+0.00%
$-- $1
Sep 24, 11 AM $0.0₅484
+0.00%
$-- $53
Sep 24, 2 AM $0.0₅484
+0.00%
$-- $79
Sep 24, 1 AM $0.0₅483
+0.00%
$-- $27
Sep 23, 11 PM $0.0₅496
+0.00%
$-- $27
Sep 23, 6 PM $0.0₅495
+0.00%
$-- $27
Sep 21, 6 PM $0.0₅522
+0.00%
$-- $3
Sep 21, 8 AM $0.0₅508
+0.00%
$-- $2
Sep 21, 2 AM $0.0₅512
+0.00%
$-- $2
Sep 20, 3 PM $0.0₅492
+0.00%
$-- $1
Sep 18, 11 AM $0.0₅492
+0.00%
$-- $3
Sep 18, 5 AM $0.0₅496
+0.12%
$-- $2
Sep 18, 3 AM $0.0₅494
+0.00%
$-- $0.1
Sep 17, 3 PM $0.0₅473
+0.00%
$-- $1
Sep 17, 2 AM $0.0₅472
+0.00%
$-- $1
Sep 16, 10 PM $0.0₅469
+0.00%
$-- $1
Sep 16, 5 PM $0.0₅466
+0.00%
$-- $1
Sep 16, 6 AM $0.0₅47
+0.00%
$-- $1
Sep 13, 10 PM $0.0₅47
+0.00%
$-- $51
Sep 13, 3 AM $0.0₅477
+0.67%
$-- $51
Sep 13, 2 AM $0.0₅466
+0.00%
$-- $0
Sep 12, 5 AM $0.0₅468
+0.00%
$-- $25
Sep 12, 12 AM $0.0₅463
+0.00%
$-- $26
Sep 11, 8 PM $0.0₅464
+0.00%
$-- $26
Sep 11, 3 PM $0.0₅467
+0.00%
$-- $25
Sep 11, 9 AM $0.0₅455
+0.00%
$-- $25
Sep 11, 7 AM $0.0₅457
+0.00%
$-- $24
Sep 11, 5 AM $0.0₅457
+0.00%
$-- $2
Sep 11, 3 AM $0.0₅461
+0.00%
$-- $1
Sep 11, 1 AM $0.0₅459
+0.00%
$-- $1
Sep 10, 2 PM $0.0₅46
+0.00%
$-- $3
Sep 10, 2 AM $0.0₅464
+0.00%
$-- $3
Sep 10, 12 AM $0.0₅465
-0.02%
$-- $2
Sep 9, 8 AM $0.0₅489
+0.00%
$-- $1
Sep 9, 6 AM $0.0₅489
+0.00%
$-- $1
Sep 8, 7 PM $0.0₅483
+0.00%
$-- $2
Sep 8, 6 AM $0.0₅484
+0.00%
$-- $1
Download