韭菜人生 Historical Data

韭菜人生
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅457
+0.00%
$ -- $ 187
Today, at 7 AM $ 0.0₅457
+0.00%
$ -- $ 187
Today, at 4 AM $ 0.0₅456
+0.00%
$ -- $ 182
Today, at 3 AM $ 0.0₅456
+2.48%
$ -- $ 185
Yesterday, at 12 PM $ 0.0₅428
+0.00%
$ -- $ 173
Yesterday, at 11 AM $ 0.0₅449
+3.66%
$ -- $ 90
Yesterday, at 10 AM $ 0.0₅428
+0.00%
$ -- $ 4
Yesterday, at 7 AM $ 0.0₅438
+0.04%
$ -- $ 4
Yesterday, at 1 AM $ 0.0₅442
-0.29%
$ -- $ 4
May 15, 8 AM $ 0.0₅457
-0.81%
$ -- $ 4
May 15, 7 AM $ 0.0₅458
+0.35%
$ -- $ 4
May 14, 2 PM $ 0.0₅449
+0.00%
$ -- $ 5
May 14, 12 PM $ 0.0₅448
+0.00%
$ -- $ 3
May 14, 8 AM $ 0.0₅439
+0.00%
$ -- $ 4
May 14, 7 AM $ 0.0₅428
+2.85%
$ -- $ 4
May 14, 2 AM $ 0.0₅414
+0.00%
$ -- $ 4
May 13, 2 PM $ 0.0₅411
+0.00%
$ -- $ 9
May 13, 11 AM $ 0.0₅409
+0.00%
$ -- $ 9
May 13, 10 AM $ 0.0₅408
+0.00%
$ -- $ 8
May 13, 5 AM $ 0.0₅411
+0.00%
$ -- $ 8
May 13, 4 AM $ 0.0₅412
+0.12%
$ -- $ 7
May 13, 12 AM $ 0.0₅421
+2.21%
$ -- $ 8
May 12, 10 PM $ 0.0₅412
+0.00%
$ -- $ 6
May 12, 9 PM $ 0.0₅41
+0.00%
$ -- $ 6
May 12, 6 PM $ 0.0₅413
+0.44%
$ -- $ 6
May 12, 5 PM $ 0.0₅412
+0.00%
$ -- $ 5
May 12, 4 PM $ 0.0₅411
+0.02%
$ -- $ 5
May 12, 3 AM $ 0.0₅411
-0.25%
$ -- $ 8
May 11, 7 PM $ 0.0₅405
+0.00%
$ -- $ 12
May 11, 6 PM $ 0.0₅399
+0.00%
$ -- $ 14
May 11, 5 PM $ 0.0₅398
+0.00%
$ -- $ 14
May 11, 3 PM $ 0.0₅4
+0.00%
$ -- $ 22
May 11, 2 PM $ 0.0₅397
+0.53%
$ -- $ 22
May 11, 1 PM $ 0.0₅397
+0.00%
$ -- $ 23
May 11, 10 AM $ 0.0₅403
+0.00%
$ -- $ 29
May 11, 5 AM $ 0.0₅4
+0.00%
$ -- $ 29
May 11, 4 AM $ 0.0₅401
-0.26%
$ -- $ 29
May 11, 3 AM $ 0.0₅402
+0.00%
$ -- $ 28
May 11, 2 AM $ 0.0₅395
+1.32%
$ -- $ 27
May 11, 1 AM $ 0.0₅391
-0.38%
$ -- $ 26
May 11, 12 AM $ 0.0₅394
+0.62%
$ -- $ 25
May 10, 9 PM $ 0.0₅39
+0.19%
$ -- $ 23
May 10, 8 PM $ 0.0₅391
-0.10%
$ -- $ 22
May 10, 7 PM $ 0.0₅39
+1.05%
$ -- $ 22
May 10, 6 PM $ 0.0₅388
-0.46%
$ -- $ 20
May 10, 4 PM $ 0.0₅387
-0.44%
$ -- $ 18
May 10, 3 PM $ 0.0₅387
+3.37%
$ -- $ 17
May 10, 2 PM $ 0.0₅372
+2.02%
$ -- $ 10
May 10, 12 PM $ 0.0₅396
+0.00%
$ -- $ 2
May 10, 10 AM $ 0.0₅395
+0.00%
$ -- $ 3
Download