Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000381
+0.00%
$830,143 $436
Yesterday $0.000382
-4.55%
$822,314 $186
Oct 21, 2026 $0.0004
-0.07%
$861,496 $151
Oct 20, 2026 $0.0004
+2.71%
$862,139 $635
Oct 19, 2026 $0.000389
+8.56%
$838,719 $1,981
Oct 18, 2026 $0.000357
-0.31%
$769,114 $206
Oct 17, 2026 $0.000359
-0.46%
$773,457 $262
Oct 16, 2026 $0.000363
-0.48%
$781,178 $151
Oct 15, 2026 $0.000373
+1.15%
$804,093 $890
Oct 14, 2026 $0.000364
+0.60%
$784,447 $939
Oct 13, 2026 $0.000364
+2.29%
$784,314 $98
Oct 12, 2026 $0.000357
-5.46%
$768,914 $50
Oct 11, 2026 $0.000376
+5.85%
$810,990 $1,026
Oct 10, 2026 $0.000357
+3.70%
$-- $590
Oct 9, 2026 $0.000349
-15.54%
$751,054 $531
Oct 8, 2026 $0.000403
-11.17%
$868,413 $804
Oct 7, 2026 $0.00045
-3.11%
$-- $26
Oct 6, 2026 $0.00047
+0.71%
$1.01 million $9
Oct 5, 2026 $0.000467
-0.35%
$1.01 million $8
Oct 4, 2026 $0.000468
+1.12%
$1.01 million $16
Oct 3, 2026 $0.000463
-2.32%
$998,114 $3
Oct 2, 2026 $0.000474
+0.17%
$1.02 million $61
Oct 1, 2026 $0.000472
+0.82%
$1.02 million $157
Sep 30, 2026 $0.000467
-0.19%
$-- $39
Sep 29, 2026 $0.000472
+3.42%
$1.02 million $76
Sep 28, 2026 $0.000463
+0.19%
$996,617 $51
Sep 27, 2026 $0.000464
-0.40%
$1 million $4
Sep 26, 2026 $0.000464
+0.00%
$-- $4
Sep 25, 2026 $0.000464
-0.41%
$999,370 $19
Sep 24, 2026 $0.000466
+0.17%
$1 million $13
Sep 23, 2026 $0.000466
-1.63%
$1 million $87
Sep 22, 2026 $0.000476
-0.11%
$1.03 million $102
Sep 21, 2026 $0.000487
+7.16%
$1.05 million $400
Sep 20, 2026 $0.000462
+2.09%
$995,544 $202
Sep 19, 2026 $0.000458
-0.27%
$987,725 $127
Sep 18, 2026 $0.00046
+2.27%
$990,400 $5,727
Sep 17, 2026 $0.00045
+1.39%
$971,018 $41
Sep 16, 2026 $0.000441
-5.10%
$950,856 $954
Sep 15, 2026 $0.000461
-5.44%
$994,234 $283
Sep 14, 2026 $0.000488
+0.70%
$1.05 million $1,425
Sep 13, 2026 $0.000484
-1.53%
$1.04 million $59
Sep 12, 2026 $0.000492
+0.56%
$1.06 million $15
Sep 11, 2026 $0.000494
+0.69%
$1.07 million $218
Sep 10, 2026 $0.00049
-0.27%
$1.06 million $25
Sep 9, 2026 $0.000492
-1.60%
$1.06 million $51
Sep 8, 2026 $0.0005
-4.23%
$1.08 million $294
Sep 7, 2026 $0.000522
-8.13%
$1.12 million $575
Sep 6, 2026 $0.000568
+9.21%
$1.22 million $868
Sep 5, 2026 $0.00052
+1.37%
$1.12 million $43
Sep 4, 2026 $0.000513
-2.94%
$1.11 million $52
Download