Velora Historical Data

VLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000448
+0.00%
$ 937,683 $ 132
Yesterday $ 0.000455
+1.30%
$ 952,995 $ 152
May 24, 2026 $ 0.000449
+0.90%
$ 940,727 $ 841
May 23, 2026 $ 0.000445
+1.93%
$ 932,358 $ 1,353
May 22, 2026 $ 0.000437
-3.20%
$ 914,745 $ 4,083
May 21, 2026 $ 0.000452
-8.46%
$ 945,033 $ 2,153
May 20, 2026 $ 0.000493
-0.46%
$ 1.03 million $ 23
May 19, 2026 $ 0.000495
+0.40%
$ 1.04 million $ 1,346
May 18, 2026 $ 0.000494
-0.86%
$ 1.03 million $ 4,562
May 17, 2026 $ 0.000498
-2.61%
$ 1.05 million $ 419
May 16, 2026 $ 0.000511
-1.34%
$ 1.07 million $ 568
May 15, 2026 $ 0.000518
+2.85%
$ 1.08 million $ 2,278
May 14, 2026 $ 0.000504
-5.35%
$ 1.05 million $ 3,441
May 13, 2026 $ 0.000532
-2.99%
$ 1.11 million $ 4,304
May 12, 2026 $ 0.000549
-3.74%
$ 1.15 million $ 1,028
May 11, 2026 $ 0.00057
-4.97%
$ 1.19 million $ 4,348
May 10, 2026 $ 0.0006
-0.07%
$ 1.26 million $ 7,464
May 9, 2026 $ 0.0006
+5.43%
$ 1.26 million $ 3,998
May 8, 2026 $ 0.000569
-2.19%
$ 1.19 million $ 9,629
May 7, 2026 $ 0.000582
-12.69%
$ 1.22 million $ 17,538
May 6, 2026 $ 0.000669
+0.98%
$ 1.4 million $ 9,012
May 5, 2026 $ 0.000662
+11.32%
$ 1.39 million $ 12,699
May 4, 2026 $ 0.000595
+6.09%
$ 1.24 million $ 6,701
May 3, 2026 $ 0.000561
+6.02%
$ 1.17 million $ 6,764
May 2, 2026 $ 0.000529
+17.43%
$ 1.11 million $ 14,414
May 1, 2026 $ 0.00045
-1.68%
$ 942,484 $ 5,127
Apr 30, 2026 $ 0.000458
-14.30%
$ 958,540 $ 6,869
Apr 29, 2026 $ 0.000534
+3.17%
$ 1.12 million $ 1,643
Apr 28, 2026 $ 0.000518
-0.73%
$ 1.08 million $ 211
Apr 27, 2026 $ 0.000522
-1.76%
$ 1.09 million $ 1,144
Apr 26, 2026 $ 0.000531
+6.22%
$ 1.11 million $ 4,700
Apr 25, 2026 $ 0.0005
+2.37%
$ 1.05 million $ 2,244
Apr 24, 2026 $ 0.000488
+6.27%
$ 1.02 million $ 4,522
Apr 23, 2026 $ 0.00046
+1.09%
$ 961,988 $ 1,387
Apr 22, 2026 $ 0.000455
-4.27%
$ 951,608 $ 2,665
Apr 21, 2026 $ 0.000475
+3.50%
$ 994,094 $ 7,727
Apr 20, 2026 $ 0.000459
+10.69%
$ 960,504 $ 2,013
Apr 19, 2026 $ 0.000415
+0.14%
$ 867,745 $ 6,693
Apr 18, 2026 $ 0.000476
-5.11%
$ 996,367 $ 1,481
Apr 17, 2026 $ 0.000502
-0.22%
$ 1.05 million $ 16,756
Apr 16, 2026 $ 0.000503
-4.56%
$ 1.1 million $ 6,625
Apr 15, 2026 $ 0.000527
-0.70%
$ 1.08 million $ 13,156
Apr 14, 2026 $ 0.000531
-1.89%
$ 1.11 million $ 13,272
Apr 13, 2026 $ 0.000541
+1.87%
$ 1.16 million $ 11,470
Apr 12, 2026 $ 0.000531
-6.70%
$ 1.14 million $ 12,598
Apr 11, 2026 $ 0.000569
+2.87%
$ 1.19 million $ 10,860
Apr 10, 2026 $ 0.000553
+2.08%
$ 1.16 million $ 13,447
Apr 9, 2026 $ 0.000542
-2.01%
$ 1.13 million $ 13,777
Apr 8, 2026 $ 0.000553
-2.24%
$ 1.16 million $ 11,718
Apr 7, 2026 $ 0.000566
+3.31%
$ 1.18 million $ 20,850
Download