Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000323
+0.00%
$695,263 $117
Yesterday $0.000326
-3.85%
$703,265 $124
Nov 12, 2026 $0.000339
-1.12%
$731,450 $26
Nov 11, 2026 $0.000343
-0.23%
$739,757 $25
Nov 10, 2026 $0.000344
-2.26%
$741,446 $100
Nov 9, 2026 $0.000352
-2.32%
$758,995 $60
Nov 8, 2026 $0.000361
-2.12%
$778,138 $81
Nov 7, 2026 $0.000369
+0.29%
$794,992 $12
Nov 6, 2026 $0.000368
-1.65%
$792,668 $53
Nov 5, 2026 $0.000374
-5.60%
$805,977 $113
Nov 4, 2026 $0.000396
+3.90%
$853,810 $60
Nov 3, 2026 $0.000381
-0.11%
$821,781 $28
Nov 2, 2026 $0.000382
-0.22%
$822,718 $71
Nov 1, 2026 $0.000382
+0.18%
$823,672 $8
Oct 31, 2026 $0.000382
+6.08%
$822,183 $75
Oct 30, 2026 $0.00036
-0.89%
$775,061 $32
Oct 29, 2026 $0.000363
-2.83%
$782,028 $117
Oct 28, 2026 $0.000374
-1.98%
$804,794 $53
Oct 27, 2026 $0.000381
+1.23%
$821,082 $8
Oct 26, 2026 $0.000376
-3.36%
$811,103 $69
Oct 25, 2026 $0.00039
-0.18%
$839,305 $27
Oct 24, 2026 $0.00039
+1.74%
$840,818 $307
Oct 23, 2026 $0.000383
+0.28%
$826,468 $92
Oct 22, 2026 $0.000382
-4.55%
$822,314 $186
Oct 21, 2026 $0.0004
-0.07%
$861,496 $151
Oct 20, 2026 $0.0004
+2.71%
$862,139 $635
Oct 19, 2026 $0.000389
+8.56%
$838,719 $1,981
Oct 18, 2026 $0.000357
-0.31%
$769,114 $206
Oct 17, 2026 $0.000359
-0.46%
$773,457 $262
Oct 16, 2026 $0.000363
-0.48%
$781,178 $151
Oct 15, 2026 $0.000373
+1.15%
$804,093 $890
Oct 14, 2026 $0.000364
+0.60%
$784,447 $939
Oct 13, 2026 $0.000364
+2.29%
$784,314 $98
Oct 12, 2026 $0.000357
-5.46%
$768,914 $50
Oct 11, 2026 $0.000376
+5.85%
$810,990 $1,026
Oct 10, 2026 $0.000357
+3.70%
$-- $590
Oct 9, 2026 $0.000349
-15.54%
$751,054 $531
Oct 8, 2026 $0.000403
-11.17%
$868,413 $804
Oct 7, 2026 $0.00045
-3.11%
$-- $26
Oct 6, 2026 $0.00047
+0.71%
$1.01 million $9
Oct 5, 2026 $0.000467
-0.35%
$1.01 million $8
Oct 4, 2026 $0.000468
+1.12%
$1.01 million $16
Oct 3, 2026 $0.000463
-2.32%
$998,114 $3
Oct 2, 2026 $0.000474
+0.17%
$1.02 million $61
Oct 1, 2026 $0.000472
+0.82%
$1.02 million $157
Sep 30, 2026 $0.000467
-0.19%
$-- $39
Sep 29, 2026 $0.000472
+3.42%
$1.02 million $76
Sep 28, 2026 $0.000463
+0.19%
$996,617 $51
Sep 27, 2026 $0.000464
-0.40%
$1 million $4
Sep 26, 2026 $0.000464
+0.00%
$-- $4
Download