Velora Historical Data

VLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000486
+0.00%
$ 1.02 million $ 490
Apr 21, 2026 $ 0.000475
+3.50%
$ 994,094 $ 7,727
Apr 20, 2026 $ 0.000459
+10.69%
$ 960,504 $ 2,013
Apr 19, 2026 $ 0.000415
+0.14%
$ 867,745 $ 6,693
Apr 18, 2026 $ 0.000476
-5.11%
$ 996,367 $ 1,481
Apr 17, 2026 $ 0.000502
-0.22%
$ 1.05 million $ 16,756
Apr 16, 2026 $ 0.000503
-4.56%
$ 1.1 million $ 6,625
Apr 15, 2026 $ 0.000527
-0.70%
$ 1.08 million $ 13,156
Apr 14, 2026 $ 0.000531
-1.89%
$ 1.11 million $ 13,272
Apr 13, 2026 $ 0.000541
+1.87%
$ 1.16 million $ 11,470
Apr 12, 2026 $ 0.000531
-6.70%
$ 1.14 million $ 12,598
Apr 11, 2026 $ 0.000569
+2.87%
$ 1.19 million $ 10,860
Apr 10, 2026 $ 0.000553
+2.08%
$ 1.16 million $ 13,447
Apr 9, 2026 $ 0.000542
-2.01%
$ 1.13 million $ 13,777
Apr 8, 2026 $ 0.000553
-2.24%
$ 1.16 million $ 11,718
Apr 7, 2026 $ 0.000566
+3.31%
$ 1.18 million $ 20,850
Apr 6, 2026 $ 0.000548
+2.44%
$ 1.15 million $ 12,586
Apr 5, 2026 $ 0.000534
-4.18%
$ 1.12 million $ 15,408
Apr 4, 2026 $ 0.000558
+0.15%
$ 1.17 million $ 11,711
Apr 3, 2026 $ 0.000557
+0.10%
$ 1.17 million $ 9,965
Apr 2, 2026 $ 0.000556
-2.88%
$ 1.16 million $ 14,810
Apr 1, 2026 $ 0.000573
-0.22%
$ 1.2 million $ 13,380
Mar 31, 2026 $ 0.000574
+11.48%
$ 1.2 million $ 21,377
Mar 30, 2026 $ 0.000515
+4.93%
$ 1.08 million $ 20,358
Mar 29, 2026 $ 0.000491
-0.44%
$ 1.03 million $ 15,049
Mar 28, 2026 $ 0.000493
-1.20%
$ 1.03 million $ 19,967
Mar 27, 2026 $ 0.000499
-3.81%
$ 1.04 million $ 16,161
Mar 26, 2026 $ 0.000519
-3.67%
$ 1.09 million $ 21,262
Mar 25, 2026 $ 0.00054
+0.34%
$ 1.13 million $ 19,818
Mar 24, 2026 $ 0.000537
-1.20%
$ 1.12 million $ 21,922
Mar 23, 2026 $ 0.000539
+5.35%
$ 1.14 million $ 35,160
Mar 22, 2026 $ 0.000512
-2.10%
$ 1.07 million $ 24,811
Mar 21, 2026 $ 0.000523
-3.82%
$ 1.09 million $ 28,623
Mar 20, 2026 $ 0.000543
+9.61%
$ 1.14 million $ 31,474
Mar 19, 2026 $ 0.000495
+5.26%
$ 1.03 million $ 43,890
Mar 18, 2026 $ 0.000471
-4.38%
$ 983,755 $ 39,750
Mar 17, 2026 $ 0.000493
-1.64%
$ 1.03 million $ 22,943
Mar 16, 2026 $ 0.000501
+3.04%
$ 1.05 million $ 26,529
Mar 15, 2026 $ 0.000486
+2.72%
$ 1.02 million $ 22,739
Mar 14, 2026 $ 0.000473
-0.94%
$ 991,059 $ 22,206
Mar 13, 2026 $ 0.000478
+3.07%
$ 1 million $ 28,426
Mar 12, 2026 $ 0.000464
+0.30%
$ 974,316 $ 28,055
Mar 11, 2026 $ 0.000462
-0.29%
$ 967,764 $ 27,605
Mar 10, 2026 $ 0.000464
+1.51%
$ 970,615 $ 25,875
Mar 9, 2026 $ 0.000457
+1.42%
$ 956,180 $ 29,983
Mar 8, 2026 $ 0.00045
-17.28%
$ 942,770 $ 40,844
Mar 7, 2026 $ 0.000544
-9.20%
$ 1.14 million $ 37,712
Mar 6, 2026 $ 0.000599
-5.78%
$ 1.25 million $ 32,056
Mar 5, 2026 $ 0.000635
-2.36%
$ 1.33 million $ 31,360
Mar 4, 2026 $ 0.000651
+5.15%
$ 1.36 million $ 38,651
Download