Velora Historical Data

VLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00038
+0.00%
$ 796,294 $ 1,377
Yesterday $ 0.000388
+4.31%
$ 811,591 $ 202
Jun 13, 2026 $ 0.000372
+0.96%
$ 778,093 $ 158
Jun 12, 2026 $ 0.000368
-4.14%
$ 770,677 $ 253
Jun 11, 2026 $ 0.000384
+10.15%
$ 803,965 $ 636
Jun 10, 2026 $ 0.000349
-4.12%
$ 729,914 $ 370
Jun 9, 2026 $ 0.000364
-15.60%
$ 761,292 $ 7,271
Jun 8, 2026 $ 0.000431
+0.34%
$ 901,983 $ 514
Jun 7, 2026 $ 0.000428
+10.09%
$ 895,911 $ 1,152
Jun 6, 2026 $ 0.000389
-0.55%
$ 813,791 $ 289
Jun 5, 2026 $ 0.000391
-3.69%
$ 818,255 $ 493
Jun 4, 2026 $ 0.000406
-10.95%
$ 849,585 $ 1,086
Jun 3, 2026 $ 0.000456
+1.03%
$ 954,088 $ 549
Jun 2, 2026 $ 0.000451
-8.44%
$ 944,346 $ 791
Jun 1, 2026 $ 0.000493
+3.99%
$ 1.03 million $ 400
May 31, 2026 $ 0.000474
+5.31%
$ 991,889 $ 6,003
May 30, 2026 $ 0.00045
+1.61%
$ 941,874 $ 65
May 29, 2026 $ 0.000443
-0.26%
$ 926,924 $ 2,771
May 28, 2026 $ 0.000444
-0.97%
$ 929,308 $ 1,169
May 27, 2026 $ 0.000448
-1.66%
$ 938,455 $ 60
May 26, 2026 $ 0.000456
+0.13%
$ 954,263 $ 194
May 25, 2026 $ 0.000455
+1.30%
$ 952,995 $ 152
May 24, 2026 $ 0.000449
+0.90%
$ 940,727 $ 841
May 23, 2026 $ 0.000445
+1.93%
$ 932,358 $ 1,353
May 22, 2026 $ 0.000437
-3.20%
$ 914,745 $ 4,083
May 21, 2026 $ 0.000452
-8.46%
$ 945,033 $ 2,153
May 20, 2026 $ 0.000493
-0.46%
$ 1.03 million $ 23
May 19, 2026 $ 0.000495
+0.40%
$ 1.04 million $ 1,346
May 18, 2026 $ 0.000494
-0.86%
$ 1.03 million $ 4,562
May 17, 2026 $ 0.000498
-2.61%
$ 1.05 million $ 419
May 16, 2026 $ 0.000511
-1.34%
$ 1.07 million $ 568
May 15, 2026 $ 0.000518
+2.85%
$ 1.08 million $ 2,278
May 14, 2026 $ 0.000504
-5.35%
$ 1.05 million $ 3,441
May 13, 2026 $ 0.000532
-2.99%
$ 1.11 million $ 4,304
May 12, 2026 $ 0.000549
-3.74%
$ 1.15 million $ 1,028
May 11, 2026 $ 0.00057
-4.97%
$ 1.19 million $ 4,348
May 10, 2026 $ 0.0006
-0.07%
$ 1.26 million $ 7,464
May 9, 2026 $ 0.0006
+5.43%
$ 1.26 million $ 3,998
May 8, 2026 $ 0.000569
-2.19%
$ 1.19 million $ 9,629
May 7, 2026 $ 0.000582
-12.69%
$ 1.22 million $ 17,538
May 6, 2026 $ 0.000669
+0.98%
$ 1.4 million $ 9,012
May 5, 2026 $ 0.000662
+11.32%
$ 1.39 million $ 12,699
May 4, 2026 $ 0.000595
+6.09%
$ 1.24 million $ 6,701
May 3, 2026 $ 0.000561
+6.02%
$ 1.17 million $ 6,764
May 2, 2026 $ 0.000529
+17.43%
$ 1.11 million $ 14,414
May 1, 2026 $ 0.00045
-1.68%
$ 942,484 $ 5,127
Apr 30, 2026 $ 0.000458
-14.30%
$ 958,540 $ 6,869
Apr 29, 2026 $ 0.000534
+3.17%
$ 1.12 million $ 1,643
Apr 28, 2026 $ 0.000518
-0.73%
$ 1.08 million $ 211
Apr 27, 2026 $ 0.000522
-1.76%
$ 1.09 million $ 1,144
Download