Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velora Historical Data

VLR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000381
+0.00%
$830,143 $436
Yesterday $0.000382
-4.55%
$822,314 $186
Oct 21, 2026 $0.0004
-0.07%
$861,496 $151
Oct 20, 2026 $0.0004
+2.71%
$862,139 $635
Oct 19, 2026 $0.000389
+8.56%
$838,719 $1,981
Oct 18, 2026 $0.000357
-0.31%
$769,114 $206
Oct 17, 2026 $0.000359
-0.46%
$773,457 $262
Oct 16, 2026 $0.000363
-0.48%
$781,178 $151
Oct 15, 2026 $0.000373
+1.15%
$804,093 $890
Oct 14, 2026 $0.000364
+0.60%
$784,447 $939
Oct 13, 2026 $0.000364
+2.29%
$784,314 $98
Oct 12, 2026 $0.000357
-5.46%
$768,914 $50
Oct 11, 2026 $0.000376
+5.85%
$810,990 $1,026
Oct 10, 2026 $0.000357
+3.70%
$-- $590
Oct 9, 2026 $0.000349
-15.54%
$751,054 $531
Oct 8, 2026 $0.000403
-11.17%
$868,413 $804
Oct 7, 2026 $0.00045
-3.11%
$-- $26
Oct 6, 2026 $0.00047
+0.71%
$1.01 million $9
Oct 5, 2026 $0.000467
-0.35%
$1.01 million $8
Oct 4, 2026 $0.000468
+1.12%
$1.01 million $16
Oct 3, 2026 $0.000463
-2.32%
$998,114 $3
Oct 2, 2026 $0.000474
+0.17%
$1.02 million $61
Oct 1, 2026 $0.000472
+0.82%
$1.02 million $157
Sep 30, 2026 $0.000467
-0.19%
$-- $39
Sep 29, 2026 $0.000472
+3.42%
$1.02 million $76
Sep 28, 2026 $0.000463
+0.19%
$996,617 $51
Sep 27, 2026 $0.000464
-0.40%
$1 million $4
Sep 26, 2026 $0.000464
+0.00%
$-- $4
Sep 25, 2026 $0.000464
-0.41%
$999,370 $19
Sep 24, 2026 $0.000466
+0.17%
$1 million $13
Sep 23, 2026 $0.000466
-1.63%
$1 million $87
Sep 22, 2026 $0.000476
-0.11%
$1.03 million $102
Sep 21, 2026 $0.000487
+7.16%
$1.05 million $400
Sep 20, 2026 $0.000462
+2.09%
$995,544 $202
Sep 19, 2026 $0.000458
-0.27%
$987,725 $127
Sep 18, 2026 $0.00046
+2.27%
$990,400 $5,727
Sep 17, 2026 $0.00045
+1.39%
$971,018 $41
Sep 16, 2026 $0.000441
-5.10%
$950,856 $954
Sep 15, 2026 $0.000461
-5.44%
$994,234 $283
Sep 14, 2026 $0.000488
+0.70%
$1.05 million $1,425
Sep 13, 2026 $0.000484
-1.53%
$1.04 million $59
Sep 12, 2026 $0.000492
+0.56%
$1.06 million $15
Sep 11, 2026 $0.000494
+0.69%
$1.07 million $218
Sep 10, 2026 $0.00049
-0.27%
$1.06 million $25
Sep 9, 2026 $0.000492
-1.60%
$1.06 million $51
Sep 8, 2026 $0.0005
-4.23%
$1.08 million $294
Sep 7, 2026 $0.000522
-8.13%
$1.12 million $575
Sep 6, 2026 $0.000568
+9.21%
$1.22 million $868
Sep 5, 2026 $0.00052
+1.37%
$1.12 million $43
Sep 4, 2026 $0.000513
-2.94%
$1.11 million $52
Download