Velora Historical Data

VLR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000258
+0.00%
$ 564,657 $ 15
Today, at 4 AM $ 0.000258
+0.00%
$ 557,907 $ 18
Today, at 3 AM $ 0.000258
+0.00%
$ 557,907 $ 18
Today, at 2 AM $ 0.000262
+0.12%
$ 565,340 $ 18
Today, at 1 AM $ 0.000261
+1.21%
$ 564,657 $ 20
Today, at 12 AM $ 0.000258
+0.00%
$ 557,907 $ 11
Yesterday, at 11 PM $ 0.000258
+0.00%
$ 557,907 $ 11
Yesterday, at 10 PM $ 0.000258
+0.00%
$ 557,907 $ 11
Yesterday, at 9 PM $ 0.000258
+0.00%
$ 557,907 $ 14
Yesterday, at 8 PM $ 0.000258
+0.00%
$ 557,907 $ 21
Yesterday, at 7 PM $ 0.000258
+0.00%
$ 557,907 $ 34
Yesterday, at 6 PM $ 0.000258
+0.00%
$ 557,907 $ 37
Yesterday, at 5 PM $ 0.000258
+0.00%
$ 557,907 $ 37
Yesterday, at 4 PM $ 0.000258
+0.85%
$ 557,907 $ 37
Yesterday, at 3 PM $ 0.000256
-0.27%
$ 553,196 $ 37
Yesterday, at 2 PM $ 0.000257
-0.02%
$ 554,671 $ 34
Yesterday, at 1 PM $ 0.000257
+0.00%
$ 554,756 $ 14
Yesterday, at 12 PM $ 0.000257
+0.00%
$ 554,756 $ 14
Yesterday, at 11 AM $ 0.000257
+0.00%
$ 554,756 $ 16
Yesterday, at 10 AM $ 0.000257
+0.00%
$ 554,756 $ 16
Yesterday, at 9 AM $ 0.000257
-0.28%
$ 554,756 $ 34
Yesterday, at 8 AM $ 0.000258
-0.03%
$ 556,312 $ 32
Yesterday, at 7 AM $ 0.000258
-0.35%
$ 556,477 $ 53
Yesterday, at 6 AM $ 0.000259
+0.00%
$ 558,449 $ 52
Yesterday, at 5 AM $ 0.000259
-0.02%
$ 558,449 $ 52
Yesterday, at 4 AM $ 0.000259
+0.02%
$ 558,586 $ 54
Yesterday, at 3 AM $ 0.000259
-0.55%
$ 558,449 $ 50
Yesterday, at 2 AM $ 0.00026
+0.00%
$ 561,538 $ 59
Yesterday, at 1 AM $ 0.00026
-0.33%
$ 561,538 $ 59
Yesterday, at 12 AM $ 0.000261
+0.00%
$ 563,425 $ 55
Aug 2, 11 PM $ 0.000261
+0.00%
$ 563,425 $ 55
Aug 2, 10 PM $ 0.000261
+0.00%
$ 563,425 $ 55
Aug 2, 9 PM $ 0.000261
+0.40%
$ 563,425 $ 53
Aug 2, 8 PM $ 0.00026
+0.00%
$ 561,186 $ 53
Aug 2, 7 PM $ 0.00026
+0.00%
$ 561,186 $ 53
Aug 2, 6 PM $ 0.00026
+0.57%
$ 561,186 $ 55
Aug 2, 5 PM $ 0.000258
+0.00%
$ 557,994 $ 58
Aug 2, 4 PM $ 0.000258
+0.00%
$ 557,975 $ 58
Aug 2, 3 PM $ 0.000258
+0.00%
$ 557,975 $ 58
Aug 2, 2 PM $ 0.000258
+0.00%
$ 557,975 $ 91
Aug 2, 1 PM $ 0.000258
+0.00%
$ 557,975 $ 91
Aug 2, 12 PM $ 0.000258
+0.00%
$ 557,975 $ 91
Aug 2, 11 AM $ 0.000259
-0.18%
$ 558,966 $ 89
Aug 2, 10 AM $ 0.000259
-1.53%
$ 559,957 $ 75
Aug 2, 9 AM $ 0.000263
+1.56%
$ 568,684 $ 75
Aug 2, 8 AM $ 0.000259
+0.00%
$ 559,957 $ 43
Aug 2, 7 AM $ 0.000259
+2.66%
$ 559,957 $ 28
Aug 2, 6 AM $ 0.000253
+0.00%
$ 545,442 $ 35
Aug 2, 5 AM $ 0.000253
+0.00%
$ 545,442 $ 35
Aug 2, 4 AM $ 0.000253
+0.39%
$ 545,442 $ 33
Download