Velora Historical Data

VLR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000569
+6.45%
$ 1.11 million $ 83,237
Mar 30 $ 0.000558
+13.64%
$ 1.12 million $ 91,599
Mar 23 $ 0.000493
-3.66%
$ 1.03 million $ 134,290
Mar 16 $ 0.000512
+5.20%
$ 1.07 million $ 218,020
Mar 9 $ 0.000486
+7.99%
$ 1.02 million $ 184,889
Mar 2 $ 0.000544
-13.69%
$ 942,770 $ 214,267
Feb 23 $ 0.00063
-13.69%
$ 1.32 million $ 308,172
Feb 16 $ 0.000718
-28.68%
$ 1.53 million $ 505,918
Feb 9 $ 0.00105
-25.04%
$ 2.08 million $ 606,129
Feb 2 $ 0.00141
-7.31%
$ 2.89 million $ 712,936
Jan 26 $ 0.00156
-5.75%
$ 3.15 million $ 594,434
Jan 19 $ 0.00174
-31.44%
$ 3.44 million $ 406,715
Jan 12 $ 0.00256
-15.20%
$ 5.26 million $ 992,294
Jan 5 $ 0.00299
-21.84%
$ 6.24 million $ 1.01 million
Dec 29 $ 0.00382
-1.42%
$ 7.87 million $ 2.35 million
Dec 22 $ 0.00389
-1.36%
$ 7.96 million $ 2.65 million
Dec 15 $ 0.00396
-28.92%
$ 8.09 million $ 3.29 million
Dec 8 $ 0.00559
-5.11%
$ 11.38 million $ 4.14 million
Dec 1 $ 0.00591
-3.05%
$ 12.04 million $ 6.52 million
Nov 24 $ 0.00607
+2.71%
$ 12.46 million $ 5.38 million
Nov 17 $ 0.00594
-11.09%
$ 12.09 million $ 10.08 million
Nov 10 $ 0.00694
-11.64%
$ 14.22 million $ 18.08 million
Nov 3 $ 0.00773
-18.08%
$ 16.76 million $ 12.44 million
Oct 27 $ 0.00946
-7.38%
$ 18.35 million $ 40.08 million
Oct 20 $ 0.00994
-4.51%
$ 19.84 million $ 40.76 million
Oct 13 $ 0.0104
-11.36%
$ 20.22 million $ 42.75 million
Oct 6 $ 0.0107
-25.50%
$ 22.54 million $ 36.39 million
Sep 29 $ 0.0137
-2.10%
$ 27.55 million $ 31.55 million
Sep 22 $ 0.0134
-19.05%
$ 22.41 million $ 18.64 million
Sep 15 $ 0.0179
-35.52%
$ 19.94 million $ 24.91 million
Download