Velora Historical Data

VLR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.000267
-0.05%
$ 560,027 $ 575
Jul 16, 7 PM $ 0.000267
-0.19%
$ 560,166 $ 602
Jul 16, 6 PM $ 0.000267
+0.69%
$ 560,656 $ 602
Jul 16, 5 PM $ 0.000265
-1.24%
$ 556,950 $ 608
Jul 16, 4 PM $ 0.000268
+3.69%
$ 563,791 $ 543
Jul 16, 3 PM $ 0.000259
-3.58%
$ 544,215 $ 2,518
Jul 16, 2 PM $ 0.000265
+0.75%
$ 557,287 $ 7,295
Jul 16, 1 PM $ 0.000263
+1.36%
$ 552,338 $ 8,962
Jul 16, 12 PM $ 0.000258
-1.41%
$ 542,954 $ 7,126
Jul 16, 11 AM $ 0.000262
-0.13%
$ 551,068 $ 5,789
Jul 16, 10 AM $ 0.000263
+0.12%
$ 551,771 $ 5,796
Jul 16, 9 AM $ 0.000262
+0.47%
$ 551,136 $ 6,445
Jul 16, 8 AM $ 0.00026
-1.64%
$ 546,922 $ 7,011
Jul 16, 7 AM $ 0.000264
-0.62%
$ 555,582 $ 5,737
Jul 16, 6 AM $ 0.000266
-0.27%
$ 558,784 $ 6,425
Jul 16, 5 AM $ 0.000267
+0.33%
$ 560,167 $ 6,439
Jul 16, 4 AM $ 0.000266
+0.00%
$ 558,542 $ 6,422
Jul 16, 3 AM $ 0.000266
+0.52%
$ 558,845 $ 6,423
Jul 16, 2 AM $ 0.000266
+0.10%
$ 557,842 $ 5,692
Jul 16, 1 AM $ 0.000265
+0.31%
$ 557,206 $ 5,685
Jul 16, 12 AM $ 0.000264
-0.35%
$ 555,194 $ 6,320
Jul 15, 11 PM $ 0.000264
-0.46%
$ 555,733 $ 6,325
Jul 15, 10 PM $ 0.000266
+0.16%
$ 558,146 $ 6,350
Jul 15, 9 PM $ 0.000265
-0.20%
$ 557,073 $ 6,339
Jul 15, 8 PM $ 0.000266
+0.16%
$ 558,269 $ 6,351
Jul 15, 7 PM $ 0.000265
+0.48%
$ 557,422 $ 6,332
Jul 15, 6 PM $ 0.000264
+0.00%
$ 555,300 $ 5,703
Jul 15, 5 PM $ 0.000264
+0.29%
$ 554,801 $ 5,697
Jul 15, 4 PM $ 0.000259
-0.05%
$ 544,705 $ 5,657
Jul 15, 3 PM $ 0.000234
-36.99%
$ 490,809 $ 633
Jul 15, 2 PM $ 0.000366
+2.66%
$ 769,808 $ 77
Jul 15, 1 PM $ 0.00036
-0.47%
$ 755,367 $ 71
Jul 15, 12 PM $ 0.000358
+1.38%
$ 751,865 $ 80
Jul 15, 11 AM $ 0.000353
+0.17%
$ 741,279 $ 43
Jul 15, 10 AM $ 0.000352
-0.09%
$ 739,777 $ 45
Jul 15, 9 AM $ 0.000352
+0.03%
$ 740,368 $ 45
Jul 15, 8 AM $ 0.000352
+0.13%
$ 739,597 $ 45
Jul 15, 7 AM $ 0.000351
-0.14%
$ 738,027 $ 45
Jul 15, 6 AM $ 0.000353
+0.04%
$ 740,829 $ 45
Jul 15, 5 AM $ 0.000352
-0.03%
$ 739,187 $ 45
Jul 15, 4 AM $ 0.000352
-0.22%
$ 739,709 $ 45
Jul 15, 3 AM $ 0.000353
+0.21%
$ 740,715 $ 50
Jul 15, 2 AM $ 0.000352
+0.02%
$ 739,189 $ 50
Jul 15, 1 AM $ 0.000352
-0.26%
$ 738,939 $ 79
Jul 15, 12 AM $ 0.000353
-0.30%
$ 741,486 $ 79
Jul 14, 11 PM $ 0.000354
+0.25%
$ 743,507 $ 79
Jul 14, 10 PM $ 0.000353
+0.33%
$ 742,702 $ 79
Jul 14, 9 PM $ 0.000353
+0.06%
$ 740,838 $ 79
Jul 14, 8 PM $ 0.000355
+0.03%
$ 745,371 $ 104
Jul 14, 7 PM $ 0.000352
+0.12%
$ 739,308 $ 71