Velora Historical Data

VLR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000571
-0.51%
$ 1.2 million $ 18,900
Apr 1, 12 PM $ 0.000574
-0.24%
$ 1.2 million $ 18,059
Apr 1, 11 AM $ 0.000576
+0.80%
$ 1.21 million $ 19,116
Apr 1, 10 AM $ 0.000571
-0.57%
$ 1.2 million $ 19,111
Apr 1, 9 AM $ 0.000574
-0.25%
$ 1.2 million $ 19,562
Apr 1, 8 AM $ 0.000576
-0.32%
$ 1.21 million $ 20,027
Apr 1, 7 AM $ 0.000578
+0.60%
$ 1.21 million $ 19,936
Apr 1, 6 AM $ 0.000574
-0.33%
$ 1.2 million $ 20,056
Apr 1, 5 AM $ 0.000576
+1.06%
$ 1.21 million $ 20,036
Apr 1, 4 AM $ 0.00057
+0.55%
$ 1.19 million $ 18,617
Apr 1, 3 AM $ 0.000567
-0.21%
$ 1.19 million $ 19,495
Apr 1, 2 AM $ 0.000568
+0.47%
$ 1.19 million $ 19,473
Apr 1, 1 AM $ 0.000566
-0.51%
$ 1.18 million $ 19,749
Apr 1, 12 AM $ 0.000569
-0.98%
$ 1.19 million $ 21,292
Mar 31, 11 PM $ 0.000574
+1.07%
$ 1.2 million $ 21,377
Mar 31, 10 PM $ 0.000568
+0.80%
$ 1.19 million $ 21,431
Mar 31, 9 PM $ 0.000564
-1.16%
$ 1.18 million $ 24,160
Mar 31, 8 PM $ 0.000568
+0.10%
$ 1.19 million $ 24,186
Mar 31, 7 PM $ 0.000568
+7.00%
$ 1.19 million $ 27,486
Mar 31, 6 PM $ 0.000531
+0.35%
$ 1.11 million $ 23,310
Mar 31, 5 PM $ 0.000529
+0.82%
$ 1.11 million $ 23,246
Mar 31, 4 PM $ 0.000524
+0.29%
$ 1.1 million $ 23,304
Mar 31, 3 PM $ 0.000523
-0.16%
$ 1.09 million $ 23,158
Mar 31, 2 PM $ 0.000524
+0.89%
$ 1.1 million $ 22,248
Mar 31, 1 PM $ 0.000519
+0.84%
$ 1.09 million $ 22,263
Mar 31, 12 PM $ 0.000515
-0.15%
$ 1.08 million $ 22,007
Mar 31, 11 AM $ 0.000516
+0.38%
$ 1.08 million $ 21,783
Mar 31, 10 AM $ 0.000514
-0.42%
$ 1.08 million $ 21,757
Mar 31, 9 AM $ 0.000516
+0.41%
$ 1.08 million $ 21,363
Mar 31, 8 AM $ 0.000515
-0.39%
$ 1.08 million $ 20,791
Mar 31, 7 AM $ 0.000517
-0.64%
$ 1.08 million $ 20,879
Mar 31, 6 AM $ 0.000521
+0.79%
$ 1.09 million $ 20,823
Mar 31, 5 AM $ 0.000521
+0.17%
$ 1.09 million $ 20,789
Mar 31, 4 AM $ 0.00052
+0.10%
$ 1.09 million $ 20,826
Mar 31, 3 AM $ 0.00052
-0.54%
$ 1.09 million $ 20,991
Mar 31, 2 AM $ 0.000522
+0.27%
$ 1.09 million $ 21,128
Mar 31, 1 AM $ 0.000521
+1.03%
$ 1.09 million $ 21,720
Mar 31, 12 AM $ 0.000516
+0.13%
$ 1.08 million $ 20,397
Mar 30, 11 PM $ 0.000515
-0.18%
$ 1.08 million $ 20,358
Mar 30, 10 PM $ 0.000516
+0.47%
$ 1.08 million $ 20,532
Mar 30, 9 PM $ 0.000513
+0.24%
$ 1.07 million $ 17,896
Mar 30, 8 PM $ 0.000512
+1.86%
$ 1.07 million $ 17,579
Mar 30, 7 PM $ 0.000503
-0.33%
$ 1.05 million $ 14,128
Mar 30, 6 PM $ 0.000505
-0.18%
$ 1.06 million $ 13,994
Mar 30, 5 PM $ 0.000506
-0.44%
$ 1.06 million $ 13,986
Mar 30, 4 PM $ 0.000508
-0.04%
$ 1.06 million $ 14,091
Mar 30, 3 PM $ 0.000508
+0.18%
$ 1.06 million $ 14,067
Mar 30, 2 PM $ 0.000507
-0.02%
$ 1.06 million $ 14,263
Mar 30, 1 PM $ 0.000507
-0.16%
$ 1.06 million $ 14,298
Mar 30, 12 PM $ 0.000508
+0.18%
$ 1.06 million $ 14,465