Velora Historical Data

VLR Page 10
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.000413
+0.00%
$ 864,015 $ 5,601
1:44 AM $ 0.000413
+0.00%
$ 864,015 $ 5,601
1:43 AM $ 0.000413
+0.00%
$ 864,015 $ 5,601
1:42 AM $ 0.000413
+0.00%
$ 864,015 $ 5,601
1:41 AM $ 0.000413
+0.20%
$ 864,015 $ 5,590
1:40 AM $ 0.000412
+0.00%
$ 864,015 $ 5,590
1:39 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:38 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:37 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:36 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:35 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:34 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:33 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:32 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:31 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:30 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:29 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:28 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:27 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:26 AM $ 0.000412
-0.06%
$ 862,302 $ 5,590
1:25 AM $ 0.000412
+0.00%
$ 862,302 $ 5,593
1:24 AM $ 0.000412
+0.00%
$ 862,785 $ 5,593
1:23 AM $ 0.000412
+0.00%
$ 862,785 $ 5,593
1:22 AM $ 0.000412
+0.00%
$ 862,785 $ 5,593
1:21 AM $ 0.000412
+0.00%
$ 862,785 $ 5,593
1:20 AM $ 0.000412
+0.00%
$ 862,785 $ 5,593
1:19 AM $ 0.000412
+0.00%
$ 862,785 $ 5,593
1:18 AM $ 0.000412
+0.00%
$ 862,785 $ 5,593
1:17 AM $ 0.000412
+0.00%
$ 862,785 $ 5,593
1:16 AM $ 0.000412
+0.00%
$ 862,785 $ 5,593
1:15 AM $ 0.000412
+0.00%
$ 862,785 $ 5,593
1:14 AM $ 0.000412
+0.00%
$ 862,785 $ 5,593
1:13 AM $ 0.000412
+0.00%
$ 862,785 $ 5,593
1:12 AM $ 0.000412
+0.00%
$ 862,785 $ 5,593
1:11 AM $ 0.000412
+0.39%
$ 862,785 $ 5,520
1:10 AM $ 0.000411
-0.01%
$ 862,785 $ 5,504
1:09 AM $ 0.000411
+0.00%
$ 859,521 $ 5,504
1:08 AM $ 0.000411
+0.00%
$ 859,521 $ 5,504
1:07 AM $ 0.000411
+0.00%
$ 859,521 $ 5,504
1:06 AM $ 0.000411
+0.00%
$ 859,521 $ 5,504
1:05 AM $ 0.000411
-0.21%
$ 859,521 $ 5,094
1:04 AM $ 0.000412
+0.00%
$ 861,328 $ 5,094
1:03 AM $ 0.000412
+0.00%
$ 861,328 $ 5,094
1:02 AM $ 0.000412
+0.00%
$ 861,328 $ 5,094
1:01 AM $ 0.000412
+0.00%
$ 861,328 $ 5,094
1:00 AM $ 0.000412
+0.00%
$ 861,328 $ 5,094
12:59 AM $ 0.000412
+0.00%
$ 861,328 $ 5,094
12:58 AM $ 0.000412
+0.00%
$ 861,328 $ 5,094
12:57 AM $ 0.000412
+0.00%
$ 861,328 $ 5,094
12:56 AM $ 0.000412
+0.06%
$ 861,328 $ 5,094