Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 AM $0.000466
+0.01%
$1 million $41
Sep 24, 7 AM $0.000465
-0.09%
$1 million $43
Sep 24, 6 AM $0.000465
+0.08%
$1 million $46
Sep 24, 5 AM $0.000465
+0.00%
$1 million $46
Sep 24, 4 AM $0.000465
+0.09%
$1 million $48
Sep 24, 3 AM $0.000465
-0.09%
$1 million $54
Sep 24, 2 AM $0.000465
+0.00%
$1 million $56
Sep 24, 1 AM $0.000465
-0.09%
$1 million $87
Sep 24, 12 AM $0.000465
+0.09%
$1 million $87
Sep 23, 11 PM $0.000466
+0.04%
$1 million $87
Sep 23, 10 PM $0.000465
+0.19%
$1 million $87
Sep 23, 9 PM $0.000463
+0.30%
$998,595 $91
Sep 23, 8 PM $0.000463
+0.01%
$997,614 $95
Sep 23, 7 PM $0.000462
+0.07%
$995,600 $98
Sep 23, 6 PM $0.000462
-0.07%
$994,909 $98
Sep 23, 5 PM $0.000462
-0.10%
$994,541 $98
Sep 23, 4 PM $0.000462
-0.09%
$996,368 $80
Sep 23, 3 PM $0.000464
-0.12%
$998,695 $67
Sep 23, 2 PM $0.000464
-1.25%
$999,860 $71
Sep 23, 1 PM $0.00047
-0.25%
$1.01 million $48
Sep 23, 12 PM $0.000472
+0.01%
$1.02 million $54
Sep 23, 11 AM $0.000472
-0.19%
$1.02 million $53
Sep 23, 10 AM $0.000473
-0.11%
$1.02 million $54
Sep 23, 9 AM $0.000473
+0.11%
$1.02 million $54
Sep 23, 8 AM $0.000474
-0.18%
$1.02 million $84
Sep 23, 7 AM $0.000474
-0.60%
$1.02 million $78
Sep 23, 6 AM $0.000476
+0.04%
$1.03 million $75
Sep 23, 5 AM $0.00048
+0.00%
$1.03 million $66
Sep 23, 4 AM $0.000477
-0.27%
$1.03 million $64
Sep 23, 3 AM $0.000478
+1.09%
$1.03 million $64
Sep 23, 2 AM $0.000476
+0.10%
$1.03 million $58
Sep 23, 1 AM $0.000473
-0.72%
$1.02 million $66
Sep 23, 12 AM $0.000477
+0.72%
$1.03 million $102
Sep 22, 11 PM $0.000476
+0.00%
$1.03 million $102
Sep 22, 10 PM $0.000473
-0.76%
$1.02 million $252
Sep 22, 9 PM $0.000477
+0.68%
$1.03 million $252
Sep 22, 8 PM $0.000476
+0.11%
$1.03 million $297
Sep 22, 7 PM $0.000473
-0.49%
$1.02 million $297
Sep 22, 6 PM $0.000476
+0.82%
$1.02 million $280
Sep 22, 5 PM $0.000475
-0.08%
$1.02 million $283
Sep 22, 4 PM $0.000471
-0.80%
$1.02 million $285
Sep 22, 3 PM $0.000475
+0.81%
$1.02 million $285
Sep 22, 2 PM $0.000476
-0.14%
$1.03 million $289
Sep 22, 1 PM $0.000474
-0.35%
$1.02 million $281
Sep 22, 12 PM $0.000475
+0.83%
$1.02 million $246
Sep 22, 11 AM $0.000475
+0.08%
$1.02 million $259
Sep 22, 10 AM $0.000472
-0.52%
$1.02 million $63
Sep 22, 9 AM $0.000474
+0.84%
$1.02 million $331
Sep 22, 8 AM $0.000474
+0.00%
$1.02 million $334
Sep 22, 7 AM $0.00047
-0.94%
$1.01 million $336