Velora Historical Data

VLR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.000352
+0.12%
$ 739,308 $ 71
Jul 14, 6 PM $ 0.000351
-0.17%
$ 738,350 $ 71
Jul 14, 5 PM $ 0.000352
-0.09%
$ 738,774 $ 81
Jul 14, 4 PM $ 0.000352
+0.83%
$ 739,976 $ 81
Jul 14, 3 PM $ 0.00035
-0.72%
$ 735,244 $ 82
Jul 14, 2 PM $ 0.000352
+0.53%
$ 738,989 $ 94
Jul 14, 1 PM $ 0.00035
+1.24%
$ 735,574 $ 92
Jul 14, 12 PM $ 0.000345
+1.31%
$ 724,356 $ 54
Jul 14, 11 AM $ 0.00034
+0.72%
$ 715,172 $ 30
Jul 14, 10 AM $ 0.000338
-0.50%
$ 709,940 $ 30
Jul 14, 9 AM $ 0.000339
-0.06%
$ 712,916 $ 20
Jul 14, 8 AM $ 0.000339
+0.18%
$ 713,254 $ 20
Jul 14, 7 AM $ 0.000339
-0.08%
$ 711,713 $ 20
Jul 14, 6 AM $ 0.000339
-0.07%
$ 712,546 $ 39
Jul 14, 5 AM $ 0.00034
-0.25%
$ 713,392 $ 39
Jul 14, 4 AM $ 0.00034
+1.53%
$ 715,223 $ 39
Jul 14, 3 AM $ 0.000337
-0.48%
$ 707,698 $ 37
Jul 14, 2 AM $ 0.000339
+0.03%
$ 711,864 $ 45
Jul 14, 1 AM $ 0.000337
+0.38%
$ 707,141 $ 45
Jul 14, 12 AM $ 0.000337
-0.17%
$ 707,780 $ 37
Jul 13, 11 PM $ 0.000337
+0.45%
$ 707,840 $ 63
Jul 13, 10 PM $ 0.000336
-0.01%
$ 705,895 $ 77
Jul 13, 9 PM $ 0.000335
-0.32%
$ 704,293 $ 77
Jul 13, 8 PM $ 0.000336
-0.31%
$ 706,651 $ 77
Jul 13, 7 PM $ 0.000337
-0.17%
$ 707,818 $ 77
Jul 13, 6 PM $ 0.000337
+1.28%
$ 708,532 $ 77
Jul 13, 5 PM $ 0.000334
-0.99%
$ 701,188 $ 48
Jul 13, 4 PM $ 0.000337
-0.12%
$ 708,564 $ 47
Jul 13, 3 PM $ 0.000338
+0.05%
$ 709,336 $ 47
Jul 13, 2 PM $ 0.000337
+0.19%
$ 708,479 $ 49
Jul 13, 1 PM $ 0.000336
-0.77%
$ 706,243 $ 49
Jul 13, 12 PM $ 0.000339
-0.92%
$ 711,722 $ 110
Jul 13, 11 AM $ 0.000332
+0.00%
$ 697,986 $ 14
Jul 13, 10 AM $ 0.000332
+0.00%
$ 697,986 $ 14
Jul 13, 9 AM $ 0.000332
+0.00%
$ 697,986 $ 14
Jul 13, 8 AM $ 0.000332
+0.00%
$ 697,986 $ 14
Jul 13, 7 AM $ 0.000332
+0.00%
$ 697,986 $ 47
Jul 13, 6 AM $ 0.000332
+0.00%
$ 697,986 $ 47
Jul 13, 5 AM $ 0.000332
+0.00%
$ 697,986 $ 47
Jul 13, 4 AM $ 0.000332
-1.74%
$ 697,986 $ 47
Jul 13, 3 AM $ 0.000338
+1.11%
$ 710,344 $ 47
Jul 13, 2 AM $ 0.000335
+0.00%
$ 704,543 $ 29
Jul 13, 1 AM $ 0.000335
-2.73%
$ 704,543 $ 29
Jul 13, 12 AM $ 0.000345
+2.94%
$ 724,292 $ 27
Jul 12, 11 PM $ 0.000334
+0.00%
$ 702,489 $ 6
Jul 12, 10 PM $ 0.000334
+0.00%
$ 702,489 $ 6
Jul 12, 9 PM $ 0.000334
+0.00%
$ 702,489 $ 6
Jul 12, 8 PM $ 0.000334
+0.00%
$ 702,489 $ 6
Jul 12, 7 PM $ 0.000334
+0.00%
$ 702,489 $ 13
Jul 12, 6 PM $ 0.000334
+0.00%
$ 702,489 $ 27