Velora Historical Data

VLR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000508
+0.18%
$ 1.06 million $ 14,465
Mar 30, 11 AM $ 0.000507
+0.15%
$ 1.06 million $ 14,672
Mar 30, 10 AM $ 0.000506
+0.23%
$ 1.06 million $ 14,665
Mar 30, 9 AM $ 0.000505
-0.51%
$ 1.06 million $ 14,697
Mar 30, 8 AM $ 0.000508
+0.14%
$ 1.06 million $ 14,915
Mar 30, 7 AM $ 0.000507
+0.14%
$ 1.06 million $ 14,853
Mar 30, 6 AM $ 0.000506
-0.27%
$ 1.06 million $ 14,909
Mar 30, 5 AM $ 0.000508
+0.37%
$ 1.06 million $ 15,019
Mar 30, 4 AM $ 0.000506
+0.05%
$ 1.06 million $ 15,079
Mar 30, 3 AM $ 0.000506
+1.68%
$ 1.06 million $ 15,013
Mar 30, 2 AM $ 0.000497
+0.63%
$ 1.04 million $ 15,013
Mar 30, 1 AM $ 0.000494
+0.26%
$ 1.03 million $ 14,718
Mar 30, 12 AM $ 0.000493
+0.41%
$ 1.03 million $ 14,832
Mar 29, 11 PM $ 0.000491
+0.40%
$ 1.03 million $ 15,049
Mar 29, 10 PM $ 0.000489
-1.33%
$ 1.02 million $ 14,883
Mar 29, 9 PM $ 0.000495
+0.53%
$ 1.04 million $ 14,192
Mar 29, 8 PM $ 0.000493
+0.05%
$ 1.03 million $ 14,240
Mar 29, 7 PM $ 0.000493
+0.08%
$ 1.03 million $ 14,399
Mar 29, 6 PM $ 0.000492
-0.48%
$ 1.03 million $ 14,360
Mar 29, 5 PM $ 0.000495
-0.07%
$ 1.04 million $ 20,505
Mar 29, 4 PM $ 0.000495
+0.23%
$ 1.04 million $ 20,396
Mar 29, 3 PM $ 0.000494
-0.25%
$ 1.03 million $ 20,465
Mar 29, 2 PM $ 0.000495
+0.31%
$ 1.04 million $ 20,361
Mar 29, 1 PM $ 0.000493
-0.31%
$ 1.03 million $ 20,117
Mar 29, 12 PM $ 0.000495
-0.33%
$ 1.04 million $ 20,105
Mar 29, 11 AM $ 0.000497
+0.57%
$ 1.04 million $ 20,076
Mar 29, 10 AM $ 0.000494
-0.50%
$ 1.03 million $ 20,144
Mar 29, 9 AM $ 0.000496
-0.04%
$ 1.04 million $ 20,163
Mar 29, 8 AM $ 0.000497
+0.15%
$ 1.04 million $ 20,425
Mar 29, 7 AM $ 0.000496
+0.09%
$ 1.04 million $ 20,717
Mar 29, 6 AM $ 0.000495
+0.00%
$ 1.04 million $ 20,720
Mar 29, 5 AM $ 0.000495
-0.07%
$ 1.04 million $ 20,591
Mar 29, 4 AM $ 0.000496
-0.14%
$ 1.04 million $ 20,659
Mar 29, 3 AM $ 0.000496
+0.13%
$ 1.04 million $ 20,756
Mar 29, 2 AM $ 0.000496
+1.13%
$ 1.04 million $ 20,697
Mar 29, 1 AM $ 0.00049
-0.96%
$ 1.03 million $ 20,507
Mar 29, 12 AM $ 0.000495
+0.41%
$ 1.04 million $ 20,165
Mar 28, 11 PM $ 0.000493
-0.96%
$ 1.03 million $ 19,967
Mar 28, 10 PM $ 0.000498
+0.11%
$ 1.04 million $ 19,791
Mar 28, 9 PM $ 0.000497
-0.28%
$ 1.04 million $ 19,515
Mar 28, 8 PM $ 0.000499
+0.27%
$ 1.04 million $ 19,547
Mar 28, 7 PM $ 0.000497
-0.04%
$ 1.04 million $ 19,400
Mar 28, 6 PM $ 0.000497
-0.01%
$ 1.04 million $ 19,441
Mar 28, 5 PM $ 0.000497
-0.06%
$ 1.04 million $ 13,261
Mar 28, 4 PM $ 0.000498
-0.10%
$ 1.04 million $ 13,081
Mar 28, 3 PM $ 0.000498
+0.19%
$ 1.04 million $ 12,898
Mar 28, 2 PM $ 0.000497
-0.42%
$ 1.04 million $ 13,517
Mar 28, 1 PM $ 0.000499
+0.46%
$ 1.05 million $ 13,559
Mar 28, 12 PM $ 0.000497
+0.80%
$ 1.04 million $ 13,352
Mar 28, 11 AM $ 0.000493
-0.28%
$ 1.03 million $ 13,696