Velora Historical Data

VLR Page 11
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.000412
+0.00%
$ 863,191 $ 5,598
2:11 AM $ 0.000412
-0.14%
$ 863,191 $ 5,598
2:10 AM $ 0.000413
+0.00%
$ 863,191 $ 5,605
2:09 AM $ 0.000413
+0.00%
$ 864,371 $ 5,605
2:08 AM $ 0.000413
+0.00%
$ 864,371 $ 5,605
2:07 AM $ 0.000413
+0.00%
$ 864,371 $ 5,605
2:06 AM $ 0.000413
+0.00%
$ 864,371 $ 5,605
2:05 AM $ 0.000413
+0.00%
$ 864,371 $ 5,605
2:04 AM $ 0.000413
+0.00%
$ 864,081 $ 5,605
2:03 AM $ 0.000413
+0.00%
$ 864,081 $ 5,605
2:02 AM $ 0.000413
+0.00%
$ 864,081 $ 5,605
2:01 AM $ 0.000413
+0.00%
$ 864,081 $ 5,605
2:00 AM $ 0.000413
+0.01%
$ 864,081 $ 5,605
1:59 AM $ 0.000413
+0.00%
$ 864,025 $ 5,605
1:58 AM $ 0.000413
+0.00%
$ 864,025 $ 5,605
1:57 AM $ 0.000413
+0.00%
$ 864,025 $ 5,605
1:56 AM $ 0.000413
-0.01%
$ 864,025 $ 5,605
1:55 AM $ 0.000413
+0.00%
$ 864,025 $ 5,606
1:54 AM $ 0.000413
+0.01%
$ 864,139 $ 5,606
1:53 AM $ 0.000413
+0.00%
$ 864,139 $ 5,601
1:52 AM $ 0.000413
+0.00%
$ 864,139 $ 5,601
1:51 AM $ 0.000413
+0.00%
$ 864,139 $ 5,601
1:50 AM $ 0.000413
+0.00%
$ 864,139 $ 5,601
1:49 AM $ 0.000413
+0.00%
$ 864,015 $ 5,601
1:48 AM $ 0.000413
+0.00%
$ 864,015 $ 5,601
1:47 AM $ 0.000413
+0.00%
$ 864,015 $ 5,601
1:46 AM $ 0.000413
+0.00%
$ 864,015 $ 5,601
1:45 AM $ 0.000413
+0.00%
$ 864,015 $ 5,601
1:44 AM $ 0.000413
+0.00%
$ 864,015 $ 5,601
1:43 AM $ 0.000413
+0.00%
$ 864,015 $ 5,601
1:42 AM $ 0.000413
+0.00%
$ 864,015 $ 5,601
1:41 AM $ 0.000413
+0.20%
$ 864,015 $ 5,590
1:40 AM $ 0.000412
+0.00%
$ 864,015 $ 5,590
1:39 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:38 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:37 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:36 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:35 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:34 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:33 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:32 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:31 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:30 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:29 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:28 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:27 AM $ 0.000412
+0.00%
$ 862,302 $ 5,590
1:26 AM $ 0.000412
-0.06%
$ 862,302 $ 5,590
1:25 AM $ 0.000412
+0.00%
$ 862,302 $ 5,593
1:24 AM $ 0.000412
+0.00%
$ 862,785 $ 5,593
1:23 AM $ 0.000412
+0.00%
$ 862,785 $ 5,593