Velora Historical Data

VLR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000497
+0.80%
$ 1.04 million $ 13,352
Mar 28, 11 AM $ 0.000493
-0.28%
$ 1.03 million $ 13,696
Mar 28, 10 AM $ 0.000495
-0.15%
$ 1.04 million $ 14,207
Mar 28, 9 AM $ 0.000495
+0.25%
$ 1.04 million $ 14,371
Mar 28, 8 AM $ 0.000494
-0.74%
$ 1.03 million $ 14,225
Mar 28, 7 AM $ 0.000498
+0.27%
$ 1.04 million $ 13,795
Mar 28, 6 AM $ 0.000496
+0.07%
$ 1.04 million $ 14,206
Mar 28, 5 AM $ 0.000496
+0.27%
$ 1.04 million $ 13,653
Mar 28, 4 AM $ 0.000495
+0.14%
$ 1.04 million $ 13,490
Mar 28, 3 AM $ 0.000494
+0.01%
$ 1.03 million $ 13,342
Mar 28, 2 AM $ 0.000494
-0.55%
$ 1.03 million $ 13,699
Mar 28, 1 AM $ 0.000497
-0.23%
$ 1.04 million $ 15,683
Mar 28, 12 AM $ 0.000499
-0.10%
$ 1.04 million $ 15,954
Mar 27, 11 PM $ 0.000499
+0.26%
$ 1.04 million $ 16,161
Mar 27, 10 PM $ 0.000498
-0.16%
$ 1.04 million $ 16,589
Mar 27, 9 PM $ 0.000499
-0.34%
$ 1.04 million $ 16,981
Mar 27, 8 PM $ 0.0005
-0.30%
$ 1.05 million $ 17,208
Mar 27, 7 PM $ 0.000502
-0.49%
$ 1.05 million $ 17,693
Mar 27, 6 PM $ 0.000504
-0.03%
$ 1.06 million $ 18,261
Mar 27, 5 PM $ 0.000504
+0.45%
$ 1.06 million $ 18,764
Mar 27, 4 PM $ 0.000502
-0.60%
$ 1.05 million $ 19,114
Mar 27, 3 PM $ 0.000505
-0.53%
$ 1.06 million $ 19,587
Mar 27, 2 PM $ 0.000508
-0.07%
$ 1.06 million $ 19,283
Mar 27, 1 PM $ 0.000508
-0.15%
$ 1.06 million $ 19,404
Mar 27, 12 PM $ 0.000509
+0.12%
$ 1.07 million $ 19,836
Mar 27, 11 AM $ 0.000508
-0.50%
$ 1.06 million $ 19,659
Mar 27, 10 AM $ 0.000511
-0.87%
$ 1.07 million $ 19,454
Mar 27, 9 AM $ 0.000515
+0.13%
$ 1.08 million $ 19,413
Mar 27, 8 AM $ 0.000515
-0.09%
$ 1.08 million $ 20,707
Mar 27, 7 AM $ 0.000515
-0.28%
$ 1.08 million $ 20,749
Mar 27, 6 AM $ 0.000517
+0.06%
$ 1.08 million $ 20,896
Mar 27, 5 AM $ 0.000516
-0.18%
$ 1.08 million $ 21,058
Mar 27, 4 AM $ 0.000517
+0.21%
$ 1.08 million $ 21,147
Mar 27, 3 AM $ 0.000517
-0.02%
$ 1.08 million $ 21,208
Mar 27, 2 AM $ 0.000518
+0.01%
$ 1.09 million $ 21,158
Mar 27, 1 AM $ 0.00052
+0.83%
$ 1.09 million $ 21,085
Mar 27, 12 AM $ 0.000517
-0.32%
$ 1.08 million $ 21,024
Mar 26, 11 PM $ 0.000519
+0.19%
$ 1.09 million $ 21,262
Mar 26, 10 PM $ 0.000515
-0.45%
$ 1.08 million $ 21,303
Mar 26, 9 PM $ 0.000517
+0.11%
$ 1.08 million $ 21,367
Mar 26, 8 PM $ 0.000519
+0.38%
$ 1.09 million $ 21,347
Mar 26, 7 PM $ 0.000516
-0.35%
$ 1.08 million $ 21,450
Mar 26, 6 PM $ 0.000516
-0.03%
$ 1.08 million $ 21,150
Mar 26, 5 PM $ 0.000518
+0.49%
$ 1.08 million $ 21,065
Mar 26, 4 PM $ 0.000516
-0.37%
$ 1.08 million $ 21,121
Mar 26, 3 PM $ 0.000523
+0.72%
$ 1.1 million $ 21,003
Mar 26, 2 PM $ 0.000523
-0.13%
$ 1.09 million $ 20,983
Mar 26, 1 PM $ 0.000525
+1.02%
$ 1.1 million $ 20,933
Mar 26, 12 PM $ 0.000518
+0.23%
$ 1.08 million $ 20,919
Mar 26, 11 AM $ 0.00052
-0.81%
$ 1.09 million $ 20,963