Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 AM $0.00047
-0.94%
$1.01 million $336
Sep 22, 6 AM $0.000475
+0.95%
$1.02 million $336
Sep 22, 5 AM $0.000475
+0.00%
$1.02 million $336
Sep 22, 4 AM $0.00047
-1.19%
$1.01 million $337
Sep 22, 3 AM $0.000476
+0.93%
$1.03 million $337
Sep 22, 2 AM $0.000482
+0.36%
$1.04 million $354
Sep 22, 1 AM $0.00047
-2.89%
$1.01 million $404
Sep 22, 12 AM $0.000485
+1.67%
$1.04 million $397
Sep 21, 11 PM $0.000487
+0.00%
$1.05 million $400
Sep 21, 10 PM $0.000477
-1.70%
$1.03 million $255
Sep 21, 9 PM $0.000485
+1.73%
$1.05 million $255
Sep 21, 8 PM $0.000482
+0.04%
$1.04 million $219
Sep 21, 7 PM $0.000467
-2.69%
$1.01 million $172
Sep 21, 6 PM $0.00048
+2.76%
$1.03 million $172
Sep 21, 5 PM $0.000481
+0.67%
$1.04 million $178
Sep 21, 4 PM $0.000467
-2.24%
$1.01 million $226
Sep 21, 3 PM $0.000478
+2.80%
$1.03 million $229
Sep 21, 2 PM $0.000476
+2.73%
$1.03 million $227
Sep 21, 1 PM $0.000463
-2.69%
$998,628 $297
Sep 21, 12 PM $0.000476
+0.25%
$1.03 million $297
Sep 21, 11 AM $0.000475
+1.01%
$1.02 million $306
Sep 21, 10 AM $0.00047
+0.00%
$1.01 million $169
Sep 21, 9 AM $0.000471
+2.48%
$1.01 million $163
Sep 21, 8 AM $0.000464
+1.72%
$999,586 $145
Sep 21, 7 AM $0.000464
+0.00%
$1 million $144
Sep 21, 6 AM $0.000464
-0.09%
$1 million $142
Sep 21, 5 AM $0.000465
+0.00%
$1 million $117
Sep 21, 4 AM $0.000455
-2.26%
$980,154 $25
Sep 21, 3 AM $0.000465
+2.31%
$1 million $218
Sep 21, 2 AM $0.000463
+1.85%
$998,268 $262
Sep 21, 1 AM $0.000457
-2.45%
$984,381 $249
Sep 21, 12 AM $0.000468
+3.04%
$1.01 million $242
Sep 20, 11 PM $0.000462
-0.02%
$995,544 $202
Sep 20, 10 PM $0.00046
+0.19%
$991,660 $197
Sep 20, 9 PM $0.000459
+1.39%
$989,810 $215
Sep 20, 8 PM $0.000461
+0.00%
$993,589 $217
Sep 20, 7 PM $0.000453
-1.63%
$976,261 $216
Sep 20, 6 PM $0.000461
+1.65%
$992,412 $216
Sep 20, 5 PM $0.000462
+1.43%
$995,236 $210
Sep 20, 4 PM $0.000455
+0.61%
$981,218 $190
Sep 20, 3 PM $0.000453
+1.28%
$975,230 $130
Sep 20, 2 PM $0.000451
+0.00%
$970,792 $117
Sep 20, 1 PM $0.000447
-0.71%
$962,894 $117
Sep 20, 12 PM $0.00045
+0.28%
$969,759 $117
Sep 20, 11 AM $0.000449
+0.00%
$967,012 $84
Sep 20, 10 AM $0.000447
-0.62%
$962,894 $85
Sep 20, 9 AM $0.00045
+0.63%
$968,926 $85
Sep 20, 8 AM $0.000449
+0.51%
$967,810 $137
Sep 20, 7 AM $0.000447
-0.56%
$962,894 $149
Sep 20, 6 AM $0.000449
+0.56%
$968,313 $149