Velora Historical Data

VLR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.000334
+0.00%
$ 702,489 $ 27
Jul 12, 5 PM $ 0.000334
+0.00%
$ 702,489 $ 27
Jul 12, 4 PM $ 0.000334
+0.00%
$ 702,489 $ 27
Jul 12, 3 PM $ 0.000334
+0.00%
$ 702,489 $ 30
Jul 12, 2 PM $ 0.000334
-2.30%
$ 702,489 $ 30
Jul 12, 1 PM $ 0.000342
+2.70%
$ 719,000 $ 23
Jul 12, 12 PM $ 0.000333
+0.00%
$ 700,123 $ 9
Jul 12, 11 AM $ 0.000333
+0.00%
$ 700,123 $ 9
Jul 12, 10 AM $ 0.000333
+0.00%
$ 700,123 $ 9
Jul 12, 9 AM $ 0.000333
+0.00%
$ 700,123 $ 9
Jul 12, 8 AM $ 0.000333
+0.00%
$ 700,123 $ 9
Jul 12, 7 AM $ 0.000333
+0.00%
$ 700,123 $ 9
Jul 12, 6 AM $ 0.000333
+0.00%
$ 700,123 $ 9
Jul 12, 5 AM $ 0.000333
+0.00%
$ 700,123 $ 21
Jul 12, 4 AM $ 0.000333
+0.00%
$ 700,123 $ 28
Jul 12, 3 AM $ 0.000333
+0.00%
$ 700,123 $ 28
Jul 12, 2 AM $ 0.000333
+0.00%
$ 700,123 $ 28
Jul 12, 1 AM $ 0.000333
-1.66%
$ 700,123 $ 28
Jul 12, 12 AM $ 0.000339
+1.69%
$ 711,957 $ 28
Jul 11, 11 PM $ 0.000333
-0.67%
$ 700,123 $ 19
Jul 11, 10 PM $ 0.000335
+0.00%
$ 704,827 $ 11
Jul 11, 9 PM $ 0.000335
+0.00%
$ 704,827 $ 22
Jul 11, 8 PM $ 0.000335
+0.00%
$ 704,827 $ 35
Jul 11, 7 PM $ 0.000335
+0.00%
$ 704,827 $ 35
Jul 11, 6 PM $ 0.000339
+0.00%
$ 711,452 $ 35
Jul 11, 5 PM $ 0.000337
+0.59%
$ 709,016 $ 35
Jul 11, 4 PM $ 0.000335
+0.00%
$ 704,827 $ 29
Jul 11, 3 PM $ 0.000335
+0.45%
$ 704,827 $ 29
Jul 11, 2 PM $ 0.000334
+0.30%
$ 701,669 $ 25
Jul 11, 1 PM $ 0.000333
+0.00%
$ 699,536 $ 13
Jul 11, 12 PM $ 0.000333
+0.00%
$ 699,536 $ 13
Jul 11, 11 AM $ 0.000333
+0.00%
$ 699,536 $ 20
Jul 11, 10 AM $ 0.000333
+0.00%
$ 699,536 $ 22
Jul 11, 9 AM $ 0.000333
+0.00%
$ 699,536 $ 22
Jul 11, 8 AM $ 0.000333
+0.00%
$ 699,536 $ 25
Jul 11, 7 AM $ 0.000333
-0.86%
$ 699,536 $ 25
Jul 11, 6 AM $ 0.000336
+0.87%
$ 705,619 $ 25
Jul 11, 5 AM $ 0.000333
+0.00%
$ 699,536 $ 18
Jul 11, 4 AM $ 0.000333
+0.00%
$ 699,536 $ 18
Jul 11, 3 AM $ 0.000333
+0.00%
$ 699,536 $ 18
Jul 11, 2 AM $ 0.000333
+0.00%
$ 699,536 $ 46
Jul 11, 1 AM $ 0.000333
+0.00%
$ 699,536 $ 68
Jul 11, 12 AM $ 0.000333
+0.00%
$ 699,536 $ 68
Jul 10, 11 PM $ 0.000333
+0.00%
$ 699,536 $ 68
Jul 10, 10 PM $ 0.000333
+0.00%
$ 699,536 $ 68
Jul 10, 9 PM $ 0.000333
-1.83%
$ 699,536 $ 57
Jul 10, 8 PM $ 0.000339
+0.00%
$ 712,612 $ 28
Jul 10, 7 PM $ 0.000339
+0.00%
$ 712,612 $ 28
Jul 10, 6 PM $ 0.000339
+0.00%
$ 712,612 $ 58
Jul 10, 5 PM $ 0.000339
+0.00%
$ 712,612 $ 58