Velora Historical Data

VLR Page 12
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.000412
+0.00%
$ 862,212 $ 5,597
3:12 AM $ 0.000412
+0.00%
$ 862,212 $ 5,597
3:11 AM $ 0.000412
-0.01%
$ 862,212 $ 5,597
3:10 AM $ 0.000412
+0.00%
$ 862,212 $ 5,598
3:09 AM $ 0.000412
+0.00%
$ 862,309 $ 5,598
3:08 AM $ 0.000412
+0.00%
$ 862,309 $ 5,598
3:07 AM $ 0.000412
+0.00%
$ 862,309 $ 5,598
3:06 AM $ 0.000412
+0.00%
$ 862,309 $ 5,598
3:05 AM $ 0.000412
+0.00%
$ 862,309 $ 5,598
3:04 AM $ 0.000412
+0.00%
$ 862,457 $ 5,598
3:03 AM $ 0.000412
+0.00%
$ 862,457 $ 5,598
3:02 AM $ 0.000412
+0.00%
$ 862,457 $ 5,598
3:01 AM $ 0.000412
+0.00%
$ 862,457 $ 5,598
3:00 AM $ 0.000412
+0.00%
$ 862,457 $ 5,598
2:59 AM $ 0.000412
+0.00%
$ 862,441 $ 5,594
2:58 AM $ 0.000412
+0.00%
$ 862,441 $ 5,594
2:57 AM $ 0.000412
+0.00%
$ 862,441 $ 5,594
2:56 AM $ 0.000412
+0.02%
$ 862,441 $ 5,594
2:55 AM $ 0.000412
+0.00%
$ 862,441 $ 5,593
2:54 AM $ 0.000412
+0.00%
$ 862,261 $ 5,593
2:53 AM $ 0.000412
+0.00%
$ 862,261 $ 5,593
2:52 AM $ 0.000412
+0.00%
$ 862,261 $ 5,593
2:51 AM $ 0.000412
+0.00%
$ 862,261 $ 5,593
2:50 AM $ 0.000412
+0.00%
$ 862,261 $ 5,593
2:49 AM $ 0.000412
+0.00%
$ 862,261 $ 5,593
2:48 AM $ 0.000412
+0.00%
$ 862,261 $ 5,593
2:47 AM $ 0.000412
+0.00%
$ 862,261 $ 5,593
2:46 AM $ 0.000412
+0.00%
$ 862,261 $ 5,593
2:45 AM $ 0.000412
+0.00%
$ 862,261 $ 5,593
2:44 AM $ 0.000412
+0.00%
$ 862,261 $ 5,593
2:43 AM $ 0.000412
+0.00%
$ 862,261 $ 5,593
2:42 AM $ 0.000412
+0.00%
$ 862,261 $ 5,593
2:41 AM $ 0.000412
+0.00%
$ 862,261 $ 5,593
2:40 AM $ 0.000412
+0.00%
$ 862,261 $ 5,593
2:39 AM $ 0.000412
+0.00%
$ 862,238 $ 5,593
2:38 AM $ 0.000412
+0.00%
$ 862,238 $ 5,593
2:37 AM $ 0.000412
+0.00%
$ 862,238 $ 5,593
2:36 AM $ 0.000412
+0.00%
$ 862,238 $ 5,593
2:35 AM $ 0.000412
+0.00%
$ 862,238 $ 5,593
2:34 AM $ 0.000412
+0.00%
$ 862,238 $ 5,593
2:33 AM $ 0.000412
+0.00%
$ 862,238 $ 5,593
2:32 AM $ 0.000412
+0.00%
$ 862,238 $ 5,593
2:31 AM $ 0.000412
+0.00%
$ 862,238 $ 5,593
2:30 AM $ 0.000412
+0.00%
$ 862,238 $ 5,593
2:29 AM $ 0.000412
+0.00%
$ 862,238 $ 5,593
2:28 AM $ 0.000412
+0.00%
$ 862,238 $ 5,593
2:27 AM $ 0.000412
+0.00%
$ 862,238 $ 5,593
2:26 AM $ 0.000412
-0.11%
$ 862,238 $ 5,598
2:25 AM $ 0.000412
+0.00%
$ 862,238 $ 5,598
2:24 AM $ 0.000412
+0.00%
$ 863,191 $ 5,598