Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.000449
+0.56%
$968,313 $149
Sep 20, 5 AM $0.000449
+0.55%
$968,163 $149
Sep 20, 4 AM $0.000447
-0.73%
$962,894 $159
Sep 20, 3 AM $0.00045
+0.28%
$969,752 $159
Sep 20, 2 AM $0.000454
-0.58%
$978,792 $148
Sep 20, 1 AM $0.000453
-1.22%
$975,138 $127
Sep 20, 12 AM $0.000458
+1.23%
$987,145 $127
Sep 19, 11 PM $0.000458
+0.00%
$987,725 $127
Sep 19, 10 PM $0.000453
-0.98%
$975,138 $127
Sep 19, 9 PM $0.000457
+0.57%
$984,822 $124
Sep 19, 8 PM $0.000461
+0.00%
$994,112 $892
Sep 19, 7 PM $0.000461
-0.13%
$994,242 $892
Sep 19, 6 PM $0.000462
-0.18%
$995,556 $3,593
Sep 19, 5 PM $0.000463
-0.11%
$997,346 $3,600
Sep 19, 4 PM $0.000463
+0.22%
$997,306 $4,625
Sep 19, 3 PM $0.000462
-0.16%
$994,508 $4,606
Sep 19, 2 PM $0.000462
-0.06%
$996,029 $4,611
Sep 19, 1 PM $0.000462
-0.15%
$996,348 $4,610
Sep 19, 12 PM $0.000463
+0.09%
$997,831 $4,616
Sep 19, 11 AM $0.000463
-0.04%
$996,968 $4,628
Sep 19, 10 AM $0.000463
-0.12%
$997,850 $5,140
Sep 19, 9 AM $0.000464
+0.11%
$999,086 $5,596
Sep 19, 8 AM $0.000463
+0.98%
$998,007 $5,584
Sep 19, 7 AM $0.000459
-0.17%
$989,092 $5,540
Sep 19, 6 AM $0.00046
-0.13%
$990,780 $5,626
Sep 19, 5 AM $0.00046
+0.36%
$992,062 $5,660
Sep 19, 4 AM $0.00046
-0.22%
$990,267 $5,737
Sep 19, 3 AM $0.000461
+0.37%
$992,462 $5,849
Sep 19, 2 AM $0.000459
+0.03%
$988,813 $5,844
Sep 19, 1 AM $0.000459
+0.14%
$989,411 $5,805
Sep 19, 12 AM $0.000459
-0.24%
$988,069 $5,777
Sep 18, 11 PM $0.00046
-0.29%
$990,400 $5,727
Sep 18, 10 PM $0.000463
-0.07%
$996,720 $5,760
Sep 18, 9 PM $0.000463
+0.43%
$997,461 $5,763
Sep 18, 8 PM $0.000461
+1.16%
$993,666 $5,763
Sep 18, 7 PM $0.000451
-8.21%
$971,524 $5,428
Sep 18, 6 PM $0.000491
-3.82%
$1.06 million $2,389
Sep 18, 5 PM $0.000519
+0.34%
$1.12 million $2,054
Sep 18, 4 PM $0.000498
+2.84%
$1.07 million $1,033
Sep 18, 3 PM $0.000484
+3.82%
$1.04 million $910
Sep 18, 2 PM $0.000479
+0.10%
$1.03 million $907
Sep 18, 1 PM $0.000464
-1.62%
$1 million $888
Sep 18, 12 PM $0.000472
+2.82%
$1.02 million $873
Sep 18, 11 AM $0.000467
+0.55%
$1.01 million $797
Sep 18, 10 AM $0.000454
-0.16%
$979,702 $349
Sep 18, 9 AM $0.000453
+1.31%
$975,980 $338
Sep 18, 8 AM $0.000453
+0.02%
$975,632 $341
Sep 18, 7 AM $0.000446
-1.30%
$961,763 $344
Sep 18, 6 AM $0.000452
+1.32%
$974,472 $344
Sep 18, 5 AM $0.00045
+0.88%
$970,098 $351