Velora Historical Data

VLR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.000518
+0.23%
$ 1.08 million $ 20,919
Mar 26, 11 AM $ 0.00052
-0.81%
$ 1.09 million $ 20,963
Mar 26, 10 AM $ 0.000522
+0.43%
$ 1.09 million $ 21,000
Mar 26, 9 AM $ 0.000523
-1.26%
$ 1.09 million $ 20,992
Mar 26, 8 AM $ 0.00053
+0.39%
$ 1.11 million $ 19,764
Mar 26, 7 AM $ 0.00053
-0.27%
$ 1.11 million $ 19,914
Mar 26, 6 AM $ 0.000527
-0.06%
$ 1.1 million $ 19,880
Mar 26, 5 AM $ 0.000531
-0.94%
$ 1.11 million $ 19,759
Mar 26, 4 AM $ 0.000536
+0.71%
$ 1.12 million $ 19,668
Mar 26, 3 AM $ 0.000532
-0.25%
$ 1.11 million $ 19,680
Mar 26, 2 AM $ 0.000534
-0.70%
$ 1.12 million $ 19,706
Mar 26, 1 AM $ 0.000539
+0.44%
$ 1.13 million $ 19,709
Mar 26, 12 AM $ 0.000537
-0.36%
$ 1.12 million $ 19,783
Mar 25, 11 PM $ 0.00054
-0.17%
$ 1.13 million $ 19,818
Mar 25, 10 PM $ 0.000537
+0.11%
$ 1.12 million $ 19,773
Mar 25, 9 PM $ 0.000539
+0.27%
$ 1.13 million $ 19,796
Mar 25, 8 PM $ 0.000536
-0.52%
$ 1.12 million $ 20,250
Mar 25, 7 PM $ 0.00054
+0.28%
$ 1.13 million $ 20,056
Mar 25, 6 PM $ 0.00054
+0.16%
$ 1.13 million $ 19,994
Mar 25, 5 PM $ 0.000536
-0.28%
$ 1.12 million $ 20,027
Mar 25, 4 PM $ 0.000538
+0.50%
$ 1.13 million $ 20,001
Mar 25, 3 PM $ 0.000536
-0.93%
$ 1.12 million $ 19,897
Mar 25, 2 PM $ 0.000541
-0.23%
$ 1.13 million $ 20,034
Mar 25, 1 PM $ 0.000543
+0.25%
$ 1.14 million $ 20,785
Mar 25, 12 PM $ 0.00054
-0.35%
$ 1.13 million $ 20,749
Mar 25, 11 AM $ 0.000541
-0.48%
$ 1.13 million $ 20,750
Mar 25, 10 AM $ 0.000538
+0.13%
$ 1.13 million $ 20,870
Mar 25, 9 AM $ 0.00054
-0.30%
$ 1.13 million $ 20,890
Mar 25, 8 AM $ 0.00054
+0.96%
$ 1.13 million $ 22,148
Mar 25, 7 AM $ 0.000537
-0.59%
$ 1.12 million $ 22,227
Mar 25, 6 AM $ 0.000539
+0.05%
$ 1.13 million $ 22,335
Mar 25, 5 AM $ 0.000539
+0.26%
$ 1.13 million $ 22,303
Mar 25, 4 AM $ 0.000537
+0.00%
$ 1.12 million $ 22,436
Mar 25, 3 AM $ 0.000537
+0.09%
$ 1.12 million $ 22,305
Mar 25, 2 AM $ 0.000538
-0.21%
$ 1.13 million $ 22,257
Mar 25, 1 AM $ 0.000539
+0.41%
$ 1.13 million $ 22,218
Mar 25, 12 AM $ 0.000537
-0.20%
$ 1.12 million $ 22,131
Mar 24, 11 PM $ 0.000537
+0.14%
$ 1.12 million $ 21,922
Mar 24, 10 PM $ 0.000536
+0.14%
$ 1.12 million $ 21,949
Mar 24, 9 PM $ 0.000532
-0.71%
$ 1.11 million $ 21,900
Mar 24, 8 PM $ 0.000534
+0.90%
$ 1.12 million $ 21,848
Mar 24, 7 PM $ 0.000526
-0.50%
$ 1.1 million $ 22,040
Mar 24, 6 PM $ 0.000529
+0.70%
$ 1.11 million $ 22,436
Mar 24, 5 PM $ 0.000527
-0.43%
$ 1.1 million $ 22,540
Mar 24, 4 PM $ 0.000529
-0.34%
$ 1.11 million $ 25,033
Mar 24, 3 PM $ 0.000531
-0.45%
$ 1.11 million $ 25,877
Mar 24, 2 PM $ 0.000536
-1.90%
$ 1.12 million $ 26,178
Mar 24, 1 PM $ 0.000549
-0.42%
$ 1.15 million $ 25,283
Mar 24, 12 PM $ 0.000553
+0.64%
$ 1.16 million $ 26,703
Mar 24, 11 AM $ 0.000545
-0.97%
$ 1.14 million $ 26,792