Velora Historical Data

VLR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.000339
+0.00%
$ 712,612 $ 58
Jul 10, 4 PM $ 0.000339
+0.00%
$ 712,612 $ 62
Jul 10, 3 PM $ 0.000339
+0.00%
$ 712,612 $ 67
Jul 10, 2 PM $ 0.000339
+0.00%
$ 712,612 $ 67
Jul 10, 1 PM $ 0.000339
+0.33%
$ 712,612 $ 67
Jul 10, 12 PM $ 0.000338
+0.00%
$ 710,248 $ 77
Jul 10, 11 AM $ 0.000338
+0.00%
$ 710,248 $ 91
Jul 10, 10 AM $ 0.000338
+0.26%
$ 710,487 $ 89
Jul 10, 9 AM $ 0.000337
+0.05%
$ 708,286 $ 87
Jul 10, 8 AM $ 0.000337
+0.33%
$ 707,900 $ 79
Jul 10, 7 AM $ 0.000336
+0.00%
$ 705,566 $ 42
Jul 10, 6 AM $ 0.000336
+0.00%
$ 705,566 $ 42
Jul 10, 5 AM $ 0.000336
+0.00%
$ 705,566 $ 42
Jul 10, 4 AM $ 0.000336
-0.01%
$ 705,566 $ 42
Jul 10, 3 AM $ 0.000336
+0.00%
$ 705,605 $ 52
Jul 10, 2 AM $ 0.000336
+0.01%
$ 705,605 $ 90
Jul 10, 1 AM $ 0.000336
+3.71%
$ 705,566 $ 58
Jul 10, 12 AM $ 0.000324
+0.00%
$ 680,343 $ 19
Jul 9, 11 PM $ 0.000324
+0.00%
$ 680,343 $ 19
Jul 9, 10 PM $ 0.000324
+0.00%
$ 680,343 $ 19
Jul 9, 9 PM $ 0.000324
+0.00%
$ 680,343 $ 39
Jul 9, 8 PM $ 0.000324
+0.00%
$ 680,343 $ 39
Jul 9, 7 PM $ 0.000324
+0.00%
$ 680,343 $ 39
Jul 9, 6 PM $ 0.000324
+0.00%
$ 680,343 $ 39
Jul 9, 5 PM $ 0.000324
+0.00%
$ 680,343 $ 41
Jul 9, 4 PM $ 0.000324
+0.00%
$ 680,343 $ 38
Jul 9, 3 PM $ 0.000324
+0.00%
$ 680,330 $ 20
Jul 9, 2 PM $ 0.000324
+0.00%
$ 680,330 $ 20
Jul 9, 1 PM $ 0.000324
+0.00%
$ 680,330 $ 20
Jul 9, 12 PM $ 0.000324
+0.00%
$ 680,330 $ 26
Jul 9, 11 AM $ 0.000324
-2.28%
$ 680,330 $ 26
Jul 9, 10 AM $ 0.000331
+0.00%
$ 696,210 $ 6
Jul 9, 9 AM $ 0.000331
-0.27%
$ 696,210 $ 30
Jul 9, 8 AM $ 0.000332
+0.27%
$ 698,093 $ 30
Jul 9, 7 AM $ 0.000331
+0.00%
$ 696,210 $ 12
Jul 9, 6 AM $ 0.000331
+0.16%
$ 696,210 $ 22
Jul 9, 5 AM $ 0.00033
+0.00%
$ 693,943 $ 27
Jul 9, 4 AM $ 0.00033
+0.00%
$ 693,943 $ 27
Jul 9, 3 AM $ 0.00033
-0.08%
$ 693,943 $ 27
Jul 9, 2 AM $ 0.000331
+0.08%
$ 694,512 $ 27
Jul 9, 1 AM $ 0.00033
+0.00%
$ 693,943 $ 221
Jul 9, 12 AM $ 0.00033
-0.85%
$ 693,943 $ 221
Jul 8, 11 PM $ 0.000333
+0.86%
$ 699,900 $ 221
Jul 8, 10 PM $ 0.00033
+0.00%
$ 693,943 $ 75
Jul 8, 9 PM $ 0.00033
+0.00%
$ 693,943 $ 75
Jul 8, 8 PM $ 0.00033
+0.00%
$ 693,943 $ 75
Jul 8, 7 PM $ 0.00033
+0.00%
$ 693,943 $ 78
Jul 8, 6 PM $ 0.00033
+0.00%
$ 691,285 $ 162
Jul 8, 5 PM $ 0.00033
+0.33%
$ 691,285 $ 167
Jul 8, 4 PM $ 0.000329
+0.00%
$ 689,041 $ 286