Velora Historical Data

VLR Page 13
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.000412
+0.00%
$ 863,242 $ 5,603
3:57 AM $ 0.000412
+0.00%
$ 863,242 $ 5,603
3:56 AM $ 0.000412
+0.08%
$ 863,242 $ 5,599
3:55 AM $ 0.000412
+0.00%
$ 863,242 $ 5,599
3:54 AM $ 0.000412
+0.00%
$ 862,568 $ 5,599
3:53 AM $ 0.000412
+0.00%
$ 862,568 $ 5,599
3:52 AM $ 0.000412
+0.00%
$ 862,568 $ 5,599
3:51 AM $ 0.000412
+0.00%
$ 862,568 $ 5,599
3:50 AM $ 0.000412
+0.00%
$ 862,568 $ 5,599
3:49 AM $ 0.000412
+0.00%
$ 862,568 $ 5,599
3:48 AM $ 0.000412
+0.00%
$ 862,568 $ 5,599
3:47 AM $ 0.000412
+0.00%
$ 862,568 $ 5,599
3:46 AM $ 0.000412
+0.00%
$ 862,568 $ 5,599
3:45 AM $ 0.000412
+0.00%
$ 862,568 $ 5,599
3:44 AM $ 0.000412
+0.00%
$ 862,568 $ 5,599
3:43 AM $ 0.000412
+0.00%
$ 862,568 $ 5,599
3:42 AM $ 0.000412
+0.00%
$ 862,568 $ 5,599
3:41 AM $ 0.000412
-0.02%
$ 862,568 $ 5,599
3:40 AM $ 0.000412
+0.00%
$ 862,568 $ 5,600
3:39 AM $ 0.000412
+0.00%
$ 862,714 $ 5,600
3:38 AM $ 0.000412
+0.00%
$ 862,714 $ 5,600
3:37 AM $ 0.000412
+0.00%
$ 862,714 $ 5,600
3:36 AM $ 0.000412
+0.00%
$ 862,714 $ 5,600
3:35 AM $ 0.000412
+0.00%
$ 862,714 $ 5,600
3:34 AM $ 0.000412
+0.00%
$ 862,714 $ 5,600
3:33 AM $ 0.000412
+0.00%
$ 862,714 $ 5,600
3:32 AM $ 0.000412
+0.00%
$ 862,714 $ 5,600
3:31 AM $ 0.000412
+0.00%
$ 862,714 $ 5,600
3:30 AM $ 0.000412
+0.00%
$ 862,714 $ 5,600
3:29 AM $ 0.000412
+0.00%
$ 862,714 $ 5,600
3:28 AM $ 0.000412
+0.00%
$ 862,714 $ 5,600
3:27 AM $ 0.000412
+0.00%
$ 862,714 $ 5,600
3:26 AM $ 0.000412
+0.06%
$ 862,714 $ 5,597
3:25 AM $ 0.000412
+0.00%
$ 862,714 $ 5,597
3:24 AM $ 0.000412
+0.00%
$ 862,212 $ 5,597
3:23 AM $ 0.000412
+0.00%
$ 862,212 $ 5,597
3:22 AM $ 0.000412
+0.00%
$ 862,212 $ 5,597
3:21 AM $ 0.000412
+0.00%
$ 862,212 $ 5,597
3:20 AM $ 0.000412
+0.00%
$ 862,212 $ 5,597
3:19 AM $ 0.000412
+0.00%
$ 862,212 $ 5,597
3:18 AM $ 0.000412
+0.00%
$ 862,212 $ 5,597
3:17 AM $ 0.000412
+0.00%
$ 862,212 $ 5,597
3:16 AM $ 0.000412
+0.00%
$ 862,212 $ 5,597
3:15 AM $ 0.000412
+0.00%
$ 862,212 $ 5,597
3:14 AM $ 0.000412
+0.00%
$ 862,212 $ 5,597
3:13 AM $ 0.000412
+0.00%
$ 862,212 $ 5,597
3:12 AM $ 0.000412
+0.00%
$ 862,212 $ 5,597
3:11 AM $ 0.000412
-0.01%
$ 862,212 $ 5,597
3:10 AM $ 0.000412
+0.00%
$ 862,212 $ 5,598
3:09 AM $ 0.000412
+0.00%
$ 862,309 $ 5,598