Velora Historical Data

VLR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000553
+0.64%
$ 1.16 million $ 26,703
Mar 24, 11 AM $ 0.000545
-0.97%
$ 1.14 million $ 26,792
Mar 24, 10 AM $ 0.000551
-0.12%
$ 1.15 million $ 28,819
Mar 24, 9 AM $ 0.00055
+0.10%
$ 1.15 million $ 29,123
Mar 24, 8 AM $ 0.000549
-0.23%
$ 1.15 million $ 27,579
Mar 24, 7 AM $ 0.000549
+0.51%
$ 1.15 million $ 27,424
Mar 24, 6 AM $ 0.000552
-0.73%
$ 1.16 million $ 24,104
Mar 24, 5 AM $ 0.000558
+2.04%
$ 1.17 million $ 24,288
Mar 24, 4 AM $ 0.000546
-0.39%
$ 1.14 million $ 31,151
Mar 24, 3 AM $ 0.000544
-0.27%
$ 1.14 million $ 31,977
Mar 24, 2 AM $ 0.000547
+0.62%
$ 1.14 million $ 32,086
Mar 24, 1 AM $ 0.000545
+0.84%
$ 1.14 million $ 33,911
Mar 24, 12 AM $ 0.000542
-0.16%
$ 1.14 million $ 34,142
Mar 23, 11 PM $ 0.000539
-2.09%
$ 1.13 million $ 35,160
Mar 23, 10 PM $ 0.000548
-0.05%
$ 1.15 million $ 36,142
Mar 23, 9 PM $ 0.00055
+0.30%
$ 1.15 million $ 36,737
Mar 23, 8 PM $ 0.000547
-0.24%
$ 1.14 million $ 39,360
Mar 23, 7 PM $ 0.000548
+0.07%
$ 1.15 million $ 39,335
Mar 23, 6 PM $ 0.000546
+0.74%
$ 1.14 million $ 39,369
Mar 23, 5 PM $ 0.000541
+4.36%
$ 1.13 million $ 38,940
Mar 23, 4 PM $ 0.00052
+0.14%
$ 1.09 million $ 36,742
Mar 23, 3 PM $ 0.000518
-0.97%
$ 1.09 million $ 35,876
Mar 23, 2 PM $ 0.000523
-0.20%
$ 1.1 million $ 35,559
Mar 23, 1 PM $ 0.000524
+0.23%
$ 1.1 million $ 35,791
Mar 23, 12 PM $ 0.000523
+0.37%
$ 1.1 million $ 34,390
Mar 23, 11 AM $ 0.000521
+2.85%
$ 1.09 million $ 34,054
Mar 23, 10 AM $ 0.000506
-0.25%
$ 1.06 million $ 32,261
Mar 23, 9 AM $ 0.000505
-0.66%
$ 1.06 million $ 32,064
Mar 23, 8 AM $ 0.000509
+0.09%
$ 1.06 million $ 31,963
Mar 23, 7 AM $ 0.000508
-0.01%
$ 1.06 million $ 32,131
Mar 23, 6 AM $ 0.000505
-2.11%
$ 1.06 million $ 31,982
Mar 23, 5 AM $ 0.000516
-3.77%
$ 1.08 million $ 31,618
Mar 23, 4 AM $ 0.000536
+4.65%
$ 1.12 million $ 20,805
Mar 23, 3 AM $ 0.000512
+0.09%
$ 1.07 million $ 27,504
Mar 23, 2 AM $ 0.000512
-0.01%
$ 1.07 million $ 27,442
Mar 23, 1 AM $ 0.000512
-0.12%
$ 1.07 million $ 25,452
Mar 23, 12 AM $ 0.000514
+0.38%
$ 1.08 million $ 25,257
Mar 22, 11 PM $ 0.000512
-1.53%
$ 1.07 million $ 24,811
Mar 22, 10 PM $ 0.000522
+1.28%
$ 1.09 million $ 23,761
Mar 22, 9 PM $ 0.00052
+1.63%
$ 1.09 million $ 23,633
Mar 22, 8 PM $ 0.000511
-0.97%
$ 1.07 million $ 20,431
Mar 22, 7 PM $ 0.000512
-0.08%
$ 1.07 million $ 21,444
Mar 22, 6 PM $ 0.000517
+0.13%
$ 1.08 million $ 21,271
Mar 22, 5 PM $ 0.00052
+1.06%
$ 1.09 million $ 21,424
Mar 22, 4 PM $ 0.000517
-0.45%
$ 1.08 million $ 21,497
Mar 22, 3 PM $ 0.000518
-0.98%
$ 1.08 million $ 21,640
Mar 22, 2 PM $ 0.000519
-1.25%
$ 1.09 million $ 22,474
Mar 22, 1 PM $ 0.000526
+0.57%
$ 1.1 million $ 24,094
Mar 22, 12 PM $ 0.000525
+0.83%
$ 1.1 million $ 24,074
Mar 22, 11 AM $ 0.00052
-0.82%
$ 1.09 million $ 24,106