Velora Historical Data

VLR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.000329
+0.00%
$ 689,041 $ 286
Jul 8, 3 PM $ 0.000329
-0.32%
$ 689,041 $ 286
Jul 8, 2 PM $ 0.00033
+0.00%
$ 691,266 $ 142
Jul 8, 1 PM $ 0.00033
+0.00%
$ 691,266 $ 144
Jul 8, 12 PM $ 0.00033
+0.00%
$ 691,266 $ 147
Jul 8, 11 AM $ 0.00033
+0.00%
$ 691,266 $ 147
Jul 8, 10 AM $ 0.00033
+0.00%
$ 691,266 $ 291
Jul 8, 9 AM $ 0.00033
+0.00%
$ 691,266 $ 291
Jul 8, 8 AM $ 0.00033
-1.02%
$ 691,266 $ 289
Jul 8, 7 AM $ 0.000334
+0.00%
$ 698,393 $ 435
Jul 8, 6 AM $ 0.000334
+0.00%
$ 698,393 $ 437
Jul 8, 5 AM $ 0.000334
+0.00%
$ 698,393 $ 437
Jul 8, 4 AM $ 0.000334
-0.11%
$ 698,393 $ 439
Jul 8, 3 AM $ 0.000334
+0.11%
$ 699,175 $ 441
Jul 8, 2 AM $ 0.000334
-0.78%
$ 698,393 $ 431
Jul 8, 1 AM $ 0.000337
-8.64%
$ 704,750 $ 371
Jul 8, 12 AM $ 0.000369
+0.00%
$ 771,416 $ 178
Jul 7, 11 PM $ 0.000369
+0.00%
$ 771,416 $ 178
Jul 7, 10 PM $ 0.000369
-0.22%
$ 771,416 $ 178
Jul 7, 9 PM $ 0.00037
+0.00%
$ 774,637 $ 202
Jul 7, 8 PM $ 0.00037
+0.00%
$ 774,637 $ 343
Jul 7, 7 PM $ 0.00037
-0.41%
$ 774,637 $ 372
Jul 7, 6 PM $ 0.000372
-0.60%
$ 777,839 $ 368
Jul 7, 5 PM $ 0.000374
-0.57%
$ 782,499 $ 388
Jul 7, 4 PM $ 0.000378
-0.34%
$ 791,367 $ 388
Jul 7, 3 PM $ 0.000379
-7.29%
$ 794,077 $ 340
Jul 7, 2 PM $ 0.000409
+0.00%
$ 856,524 $ 78
Jul 7, 1 PM $ 0.000409
-2.19%
$ 856,524 $ 317
Jul 7, 12 PM $ 0.000418
-0.55%
$ 875,694 $ 328
Jul 7, 11 AM $ 0.000409
+0.00%
$ 855,381 $ 90
Jul 7, 10 AM $ 0.000409
+0.00%
$ 855,353 $ 90
Jul 7, 9 AM $ 0.000409
-0.97%
$ 855,381 $ 217
Jul 7, 8 AM $ 0.000413
+0.98%
$ 863,721 $ 217
Jul 7, 7 AM $ 0.000409
+0.30%
$ 855,381 $ 183
Jul 7, 6 AM $ 0.000407
+0.15%
$ 852,830 $ 179
Jul 7, 5 AM $ 0.000406
+0.00%
$ 850,294 $ 179
Jul 7, 4 AM $ 0.000406
-0.30%
$ 850,294 $ 177
Jul 7, 3 AM $ 0.000407
-0.30%
$ 852,837 $ 175
Jul 7, 2 AM $ 0.000409
-0.30%
$ 855,395 $ 171
Jul 7, 1 AM $ 0.00041
-0.30%
$ 857,968 $ 165
Jul 7, 12 AM $ 0.000411
+0.00%
$ 860,557 $ 173
Jul 6, 11 PM $ 0.000411
+0.00%
$ 860,557 $ 173
Jul 6, 10 PM $ 0.000411
+0.01%
$ 860,557 $ 182
Jul 6, 9 PM $ 0.000411
+1.87%
$ 860,380 $ 182
Jul 6, 8 PM $ 0.000402
+0.00%
$ 842,021 $ 150
Jul 6, 7 PM $ 0.000402
+0.00%
$ 842,021 $ 150
Jul 6, 6 PM $ 0.000402
+3.53%
$ 842,021 $ 124
Jul 6, 5 PM $ 0.000389
+0.00%
$ 813,302 $ 136
Jul 6, 4 PM $ 0.000392
+0.45%
$ 820,636 $ 136
Jul 6, 3 PM $ 0.000385
+0.28%
$ 806,250 $ 115