Velora Historical Data

VLR Page 14
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.000411
+0.00%
$ 859,289 $ 5,648
4:41 AM $ 0.000411
-0.04%
$ 859,289 $ 5,656
4:40 AM $ 0.000411
-0.02%
$ 859,289 $ 5,616
4:39 AM $ 0.000411
+0.00%
$ 859,825 $ 5,616
4:38 AM $ 0.000411
-0.35%
$ 859,825 $ 5,616
4:37 AM $ 0.000412
+0.00%
$ 859,825 $ 5,601
4:36 AM $ 0.000412
+0.00%
$ 859,825 $ 5,601
4:35 AM $ 0.000412
+0.00%
$ 859,825 $ 5,601
4:34 AM $ 0.000412
+0.00%
$ 862,865 $ 5,601
4:33 AM $ 0.000412
+0.00%
$ 862,865 $ 5,601
4:32 AM $ 0.000412
+0.00%
$ 862,865 $ 5,601
4:31 AM $ 0.000412
+0.00%
$ 862,865 $ 5,601
4:30 AM $ 0.000412
+0.00%
$ 862,865 $ 5,601
4:29 AM $ 0.000412
+0.00%
$ 862,865 $ 5,601
4:28 AM $ 0.000412
+0.00%
$ 862,865 $ 5,601
4:27 AM $ 0.000412
+0.00%
$ 862,865 $ 5,601
4:26 AM $ 0.000412
-0.04%
$ 862,865 $ 5,601
4:25 AM $ 0.000412
+0.00%
$ 862,865 $ 5,603
4:24 AM $ 0.000412
+0.00%
$ 863,206 $ 5,603
4:23 AM $ 0.000412
+0.00%
$ 863,206 $ 5,603
4:22 AM $ 0.000412
+0.00%
$ 863,206 $ 5,603
4:21 AM $ 0.000412
+0.00%
$ 863,206 $ 5,603
4:20 AM $ 0.000412
+0.00%
$ 863,206 $ 5,603
4:19 AM $ 0.000412
+0.00%
$ 863,206 $ 5,603
4:18 AM $ 0.000412
+0.00%
$ 863,206 $ 5,603
4:17 AM $ 0.000412
+0.00%
$ 863,206 $ 5,603
4:16 AM $ 0.000412
+0.00%
$ 863,206 $ 5,603
4:15 AM $ 0.000412
+0.00%
$ 863,206 $ 5,603
4:14 AM $ 0.000412
+0.00%
$ 863,206 $ 5,603
4:13 AM $ 0.000412
+0.00%
$ 863,206 $ 5,603
4:12 AM $ 0.000412
+0.00%
$ 863,206 $ 5,603
4:11 AM $ 0.000412
+0.00%
$ 863,206 $ 5,603
4:10 AM $ 0.000412
+0.00%
$ 863,206 $ 5,603
4:09 AM $ 0.000412
+0.00%
$ 863,242 $ 5,603
4:08 AM $ 0.000412
+0.00%
$ 863,242 $ 5,603
4:07 AM $ 0.000412
+0.00%
$ 863,242 $ 5,603
4:06 AM $ 0.000412
+0.00%
$ 863,242 $ 5,603
4:05 AM $ 0.000412
+0.00%
$ 863,242 $ 5,603
4:04 AM $ 0.000412
+0.00%
$ 863,242 $ 5,603
4:03 AM $ 0.000412
+0.00%
$ 863,242 $ 5,603
4:02 AM $ 0.000412
+0.00%
$ 863,242 $ 5,603
4:01 AM $ 0.000412
+0.00%
$ 863,242 $ 5,603
4:00 AM $ 0.000412
+0.00%
$ 863,242 $ 5,603
3:59 AM $ 0.000412
+0.00%
$ 863,242 $ 5,603
3:58 AM $ 0.000412
+0.00%
$ 863,242 $ 5,603
3:57 AM $ 0.000412
+0.00%
$ 863,242 $ 5,603
3:56 AM $ 0.000412
+0.08%
$ 863,242 $ 5,599
3:55 AM $ 0.000412
+0.00%
$ 863,242 $ 5,599
3:54 AM $ 0.000412
+0.00%
$ 862,568 $ 5,599
3:53 AM $ 0.000412
+0.00%
$ 862,568 $ 5,599