Velora Historical Data

VLR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00052
-0.82%
$ 1.09 million $ 24,106
Mar 22, 10 AM $ 0.000525
+0.13%
$ 1.1 million $ 24,071
Mar 22, 9 AM $ 0.000525
+0.17%
$ 1.1 million $ 24,296
Mar 22, 8 AM $ 0.000524
-0.50%
$ 1.1 million $ 24,833
Mar 22, 7 AM $ 0.000526
-0.30%
$ 1.1 million $ 24,723
Mar 22, 6 AM $ 0.000529
-0.05%
$ 1.11 million $ 24,900
Mar 22, 5 AM $ 0.000526
-0.91%
$ 1.1 million $ 24,506
Mar 22, 4 AM $ 0.000531
+0.26%
$ 1.11 million $ 27,932
Mar 22, 3 AM $ 0.00053
+0.68%
$ 1.11 million $ 28,021
Mar 22, 2 AM $ 0.000529
+0.53%
$ 1.11 million $ 28,975
Mar 22, 1 AM $ 0.000526
-0.35%
$ 1.1 million $ 28,944
Mar 22, 12 AM $ 0.000527
+0.81%
$ 1.1 million $ 28,936
Mar 21, 11 PM $ 0.000523
-2.05%
$ 1.09 million $ 28,623
Mar 21, 10 PM $ 0.000533
+0.08%
$ 1.12 million $ 29,276
Mar 21, 9 PM $ 0.000534
+0.51%
$ 1.12 million $ 29,513
Mar 21, 8 PM $ 0.000535
-0.37%
$ 1.12 million $ 29,609
Mar 21, 7 PM $ 0.000537
+0.14%
$ 1.12 million $ 29,451
Mar 21, 6 PM $ 0.000538
+0.32%
$ 1.13 million $ 31,020
Mar 21, 5 PM $ 0.000536
-0.16%
$ 1.12 million $ 32,169
Mar 21, 4 PM $ 0.000537
-0.32%
$ 1.12 million $ 32,301
Mar 21, 3 PM $ 0.000538
+0.62%
$ 1.13 million $ 32,336
Mar 21, 2 PM $ 0.000538
-1.64%
$ 1.13 million $ 31,565
Mar 21, 1 PM $ 0.000547
-0.50%
$ 1.14 million $ 29,759
Mar 21, 12 PM $ 0.00055
+0.17%
$ 1.15 million $ 29,959
Mar 21, 11 AM $ 0.000549
-0.06%
$ 1.15 million $ 29,965
Mar 21, 10 AM $ 0.000547
-1.20%
$ 1.14 million $ 31,335
Mar 21, 9 AM $ 0.000551
+1.15%
$ 1.15 million $ 31,498
Mar 21, 8 AM $ 0.000544
-0.10%
$ 1.14 million $ 31,784
Mar 21, 7 AM $ 0.000545
-0.21%
$ 1.14 million $ 32,009
Mar 21, 6 AM $ 0.000546
+0.51%
$ 1.14 million $ 33,087
Mar 21, 5 AM $ 0.000543
-2.70%
$ 1.14 million $ 33,611
Mar 21, 4 AM $ 0.000558
+0.73%
$ 1.17 million $ 30,052
Mar 21, 3 AM $ 0.000554
+1.54%
$ 1.16 million $ 30,075
Mar 21, 2 AM $ 0.000546
-0.04%
$ 1.14 million $ 30,601
Mar 21, 1 AM $ 0.000547
+0.68%
$ 1.14 million $ 30,915
Mar 21, 12 AM $ 0.000543
-0.02%
$ 1.14 million $ 31,453
Mar 20, 11 PM $ 0.000543
-0.18%
$ 1.14 million $ 31,474
Mar 20, 10 PM $ 0.000544
-0.23%
$ 1.14 million $ 31,389
Mar 20, 9 PM $ 0.000546
+1.48%
$ 1.14 million $ 31,420
Mar 20, 8 PM $ 0.00054
+1.34%
$ 1.13 million $ 31,459
Mar 20, 7 PM $ 0.000532
+2.68%
$ 1.11 million $ 30,867
Mar 20, 6 PM $ 0.000518
+3.52%
$ 1.08 million $ 29,690
Mar 20, 5 PM $ 0.000501
+1.02%
$ 1.05 million $ 28,266
Mar 20, 4 PM $ 0.000496
-0.09%
$ 1.04 million $ 27,904
Mar 20, 3 PM $ 0.000496
-0.08%
$ 1.04 million $ 28,740
Mar 20, 2 PM $ 0.000494
+0.23%
$ 1.03 million $ 28,576
Mar 20, 1 PM $ 0.000494
-0.03%
$ 1.03 million $ 28,482
Mar 20, 12 PM $ 0.000494
+0.00%
$ 1.03 million $ 29,032
Mar 20, 11 AM $ 0.000495
-0.46%
$ 1.04 million $ 28,951
Mar 20, 10 AM $ 0.000495
+0.56%
$ 1.04 million $ 27,591