Velora Historical Data

VLR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.000385
+0.28%
$ 806,250 $ 115
Jul 6, 2 PM $ 0.000384
+0.00%
$ 803,270 $ 100
Jul 6, 1 PM $ 0.000384
+0.61%
$ 803,414 $ 98
Jul 6, 12 PM $ 0.000382
+1.45%
$ 798,580 $ 66
Jul 6, 11 AM $ 0.000377
+0.00%
$ 789,447 $ 24
Jul 6, 10 AM $ 0.000377
+0.00%
$ 789,447 $ 313
Jul 6, 9 AM $ 0.000377
-0.31%
$ 789,447 $ 311
Jul 6, 8 AM $ 0.000378
+0.00%
$ 791,888 $ 346
Jul 6, 7 AM $ 0.000378
+0.00%
$ 791,888 $ 352
Jul 6, 6 AM $ 0.000378
-1.48%
$ 791,888 $ 366
Jul 6, 5 AM $ 0.000384
-0.72%
$ 803,810 $ 390
Jul 6, 4 AM $ 0.000387
+0.23%
$ 809,674 $ 437
Jul 6, 3 AM $ 0.000386
-0.23%
$ 807,827 $ 436
Jul 6, 2 AM $ 0.000387
-0.32%
$ 809,724 $ 437
Jul 6, 1 AM $ 0.000388
-0.11%
$ 812,339 $ 438
Jul 6, 12 AM $ 0.000389
-0.07%
$ 813,196 $ 1,400
Jul 5, 11 PM $ 0.00039
+0.28%
$ 815,702 $ 1,400
Jul 5, 10 PM $ 0.00039
+0.85%
$ 817,262 $ 1,402
Jul 5, 9 PM $ 0.000387
-0.04%
$ 809,981 $ 1,389
Jul 5, 8 PM $ 0.000387
-0.13%
$ 810,097 $ 1,375
Jul 5, 7 PM $ 0.000387
+0.01%
$ 811,020 $ 1,378
Jul 5, 6 PM $ 0.000387
+0.08%
$ 810,228 $ 1,372
Jul 5, 5 PM $ 0.000387
+0.34%
$ 809,621 $ 1,394
Jul 5, 4 PM $ 0.000386
+0.00%
$ 807,388 $ 1,302
Jul 5, 3 PM $ 0.000386
+0.43%
$ 808,928 $ 1,325
Jul 5, 2 PM $ 0.000384
-0.01%
$ 804,501 $ 1,358
Jul 5, 1 PM $ 0.000384
-0.11%
$ 803,536 $ 1,356
Jul 5, 12 PM $ 0.000384
+0.25%
$ 804,575 $ 1,439
Jul 5, 11 AM $ 0.000383
+0.03%
$ 802,629 $ 1,477
Jul 5, 10 AM $ 0.000383
+0.26%
$ 801,673 $ 1,477
Jul 5, 9 AM $ 0.000383
-0.44%
$ 802,670 $ 1,472
Jul 5, 8 AM $ 0.000385
+0.20%
$ 805,841 $ 1,484
Jul 5, 7 AM $ 0.000384
-0.17%
$ 803,509 $ 1,482
Jul 5, 6 AM $ 0.000385
+0.94%
$ 805,223 $ 1,465
Jul 5, 5 AM $ 0.000381
-0.28%
$ 796,439 $ 1,135
Jul 5, 4 AM $ 0.000382
+0.20%
$ 798,718 $ 1,126
Jul 5, 3 AM $ 0.00038
+0.05%
$ 796,023 $ 1,097
Jul 5, 2 AM $ 0.000381
+0.01%
$ 798,173 $ 1,097
Jul 5, 1 AM $ 0.000381
+3.39%
$ 797,347 $ 1,101
Jul 5, 12 AM $ 0.000368
+2.78%
$ 770,431 $ 573
Jul 4, 11 PM $ 0.000358
-0.49%
$ 749,225 $ 99
Jul 4, 10 PM $ 0.00036
-0.40%
$ 753,801 $ 101
Jul 4, 9 PM $ 0.000362
+0.38%
$ 757,856 $ 99
Jul 4, 8 PM $ 0.00036
-0.41%
$ 754,206 $ 125
Jul 4, 7 PM $ 0.000362
+0.43%
$ 757,387 $ 131
Jul 4, 6 PM $ 0.00036
+0.13%
$ 754,490 $ 131
Jul 4, 5 PM $ 0.000362
+0.29%
$ 756,861 $ 105
Jul 4, 4 PM $ 0.000361
+0.28%
$ 755,355 $ 105
Jul 4, 3 PM $ 0.00036
+1.95%
$ 752,925 $ 90
Jul 4, 2 PM $ 0.000353
-0.04%
$ 738,493 $ 36