Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velora Historical Data

VLR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 AM $0.000465
+0.57%
$1 million $216
Sep 16, 3 AM $0.000462
-0.55%
$996,375 $279
Sep 16, 2 AM $0.00046
+0.09%
$992,010 $278
Sep 16, 1 AM $0.000462
+0.04%
$995,987 $279
Sep 16, 12 AM $0.000462
-0.64%
$995,544 $277
Sep 15, 11 PM $0.000461
-0.19%
$994,234 $283
Sep 15, 10 PM $0.000464
+0.47%
$1 million $285
Sep 15, 9 PM $0.000462
-0.88%
$996,060 $292
Sep 15, 8 PM $0.000464
+0.34%
$1 million $295
Sep 15, 7 PM $0.000465
+0.03%
$1 million $286
Sep 15, 6 PM $0.000465
-1.11%
$1 million $279
Sep 15, 5 PM $0.000466
+0.38%
$1 million $379
Sep 15, 4 PM $0.000468
+0.60%
$1.01 million $364
Sep 15, 3 PM $0.000465
-0.40%
$1 million $364
Sep 15, 2 PM $0.000469
-0.26%
$1.01 million $335
Sep 15, 1 PM $0.000473
-0.36%
$1.02 million $424
Sep 15, 12 PM $0.000474
-0.28%
$1.02 million $385
Sep 15, 11 AM $0.000476
+0.00%
$1.03 million $386
Sep 15, 10 AM $0.000477
+0.00%
$1.03 million $365
Sep 15, 9 AM $0.000477
+0.04%
$1.03 million $476
Sep 15, 8 AM $0.000476
-0.32%
$1.03 million $913
Sep 15, 7 AM $0.000479
-0.31%
$1.03 million $1,357
Sep 15, 6 AM $0.000481
+0.01%
$1.04 million $1,490
Sep 15, 5 AM $0.000481
-0.12%
$1.04 million $1,490
Sep 15, 4 AM $0.000484
-0.08%
$1.04 million $1,466
Sep 15, 3 AM $0.000484
-0.49%
$1.04 million $1,421
Sep 15, 2 AM $0.000487
-0.12%
$1.05 million $1,424
Sep 15, 1 AM $0.000487
+0.10%
$1.05 million $1,424
Sep 15, 12 AM $0.000486
-0.33%
$1.05 million $1,423
Sep 14, 11 PM $0.000488
-0.58%
$1.05 million $1,425
Sep 14, 10 PM $0.000494
-0.04%
$1.07 million $1,441
Sep 14, 9 PM $0.000495
-1.28%
$1.07 million $1,442
Sep 14, 8 PM $0.000501
+1.88%
$1.08 million $1,447
Sep 14, 7 PM $0.000491
+0.06%
$1.06 million $1,408
Sep 14, 6 PM $0.000491
+0.42%
$1.06 million $1,408
Sep 14, 5 PM $0.000489
-0.10%
$1.05 million $1,401
Sep 14, 4 PM $0.000483
+0.25%
$1.04 million $1,286
Sep 14, 3 PM $0.000482
+0.09%
$1.04 million $1,285
Sep 14, 2 PM $0.000481
-0.07%
$1.04 million $1,284
Sep 14, 1 PM $0.000481
-1.01%
$1.04 million $1,343
Sep 14, 12 PM $0.000486
+0.06%
$1.05 million $1,225
Sep 14, 11 AM $0.000486
-0.21%
$1.05 million $1,229
Sep 14, 10 AM $0.000487
+0.61%
$1.05 million $1,233
Sep 14, 9 AM $0.000483
+2.42%
$1.04 million $782
Sep 14, 8 AM $0.000472
-1.75%
$1.02 million $784
Sep 14, 7 AM $0.000481
-1.56%
$1.04 million $134
Sep 14, 6 AM $0.000489
+0.09%
$1.05 million $102
Sep 14, 5 AM $0.000488
+0.04%
$1.05 million $97
Sep 14, 4 AM $0.000488
+0.21%
$1.05 million $97
Sep 14, 3 AM $0.000487
+0.10%
$1.05 million $91