Velora Historical Data

VLR Page 15
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00041
+0.00%
$ 857,203 $ 5,655
5:28 AM $ 0.00041
+0.00%
$ 857,203 $ 5,655
5:27 AM $ 0.00041
+0.00%
$ 857,203 $ 5,655
5:26 AM $ 0.00041
-0.12%
$ 857,203 $ 5,655
5:25 AM $ 0.00041
+0.00%
$ 857,203 $ 5,662
5:24 AM $ 0.00041
+0.00%
$ 858,263 $ 5,662
5:23 AM $ 0.00041
+0.00%
$ 858,263 $ 5,662
5:22 AM $ 0.00041
+0.00%
$ 858,263 $ 5,662
5:21 AM $ 0.00041
+0.00%
$ 858,263 $ 5,662
5:20 AM $ 0.00041
+0.00%
$ 858,263 $ 5,662
5:19 AM $ 0.00041
+0.00%
$ 858,263 $ 5,662
5:18 AM $ 0.00041
+0.00%
$ 858,263 $ 5,662
5:17 AM $ 0.00041
+0.00%
$ 858,263 $ 5,662
5:16 AM $ 0.00041
+0.00%
$ 858,263 $ 5,662
5:15 AM $ 0.00041
+0.00%
$ 858,263 $ 5,662
5:14 AM $ 0.00041
+0.00%
$ 858,300 $ 5,669
5:13 AM $ 0.00041
+0.00%
$ 858,300 $ 5,669
5:12 AM $ 0.00041
+0.00%
$ 858,300 $ 5,669
5:11 AM $ 0.00041
-0.18%
$ 858,300 $ 5,669
5:10 AM $ 0.000411
+0.00%
$ 858,300 $ 5,678
5:09 AM $ 0.000411
+0.00%
$ 859,889 $ 5,678
5:08 AM $ 0.000411
+0.00%
$ 859,889 $ 5,678
5:07 AM $ 0.000411
+0.00%
$ 859,889 $ 5,678
5:06 AM $ 0.000411
+0.00%
$ 859,889 $ 5,678
5:05 AM $ 0.000411
+0.00%
$ 859,889 $ 5,678
5:04 AM $ 0.000411
+0.00%
$ 859,889 $ 5,678
5:03 AM $ 0.000411
+0.00%
$ 859,889 $ 5,678
5:02 AM $ 0.000411
+0.00%
$ 859,889 $ 5,654
5:01 AM $ 0.000411
+0.00%
$ 859,889 $ 5,654
5:00 AM $ 0.000411
+0.00%
$ 859,889 $ 5,654
4:59 AM $ 0.000411
+0.00%
$ 859,877 $ 5,654
4:58 AM $ 0.000411
+0.00%
$ 859,877 $ 5,654
4:57 AM $ 0.000411
+0.00%
$ 859,877 $ 5,654
4:56 AM $ 0.000411
+0.07%
$ 859,877 $ 5,654
4:55 AM $ 0.000411
+0.00%
$ 859,877 $ 5,651
4:54 AM $ 0.000411
+0.00%
$ 859,279 $ 5,651
4:53 AM $ 0.000411
+0.00%
$ 859,279 $ 5,651
4:52 AM $ 0.000411
+0.00%
$ 859,279 $ 5,651
4:51 AM $ 0.000411
+0.00%
$ 859,279 $ 5,651
4:50 AM $ 0.000411
+0.00%
$ 859,279 $ 5,651
4:49 AM $ 0.000411
+0.00%
$ 859,279 $ 5,651
4:48 AM $ 0.000411
+0.00%
$ 859,279 $ 5,651
4:47 AM $ 0.000411
+0.00%
$ 859,279 $ 5,651
4:46 AM $ 0.000411
+0.00%
$ 859,279 $ 5,651
4:45 AM $ 0.000411
+0.00%
$ 859,279 $ 5,648
4:44 AM $ 0.000411
+0.00%
$ 859,289 $ 5,648
4:43 AM $ 0.000411
+0.00%
$ 859,289 $ 5,648
4:42 AM $ 0.000411
+0.00%
$ 859,289 $ 5,648
4:41 AM $ 0.000411
-0.04%
$ 859,289 $ 5,656
4:40 AM $ 0.000411
-0.02%
$ 859,289 $ 5,616