Velora Historical Data

VLR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.000353
-0.04%
$ 738,493 $ 36
Jul 4, 1 PM $ 0.000353
+0.08%
$ 739,408 $ 28
Jul 4, 12 PM $ 0.000353
+0.20%
$ 739,073 $ 28
Jul 4, 11 AM $ 0.000353
+0.11%
$ 737,809 $ 28
Jul 4, 10 AM $ 0.000352
+1.07%
$ 737,046 $ 30
Jul 4, 9 AM $ 0.000348
-1.20%
$ 729,369 $ 100
Jul 4, 8 AM $ 0.000352
+0.05%
$ 737,413 $ 182
Jul 4, 7 AM $ 0.000352
+0.03%
$ 736,553 $ 181
Jul 4, 6 AM $ 0.000352
-0.22%
$ 736,455 $ 285
Jul 4, 5 AM $ 0.000352
-0.14%
$ 737,325 $ 303
Jul 4, 4 AM $ 0.000352
-0.09%
$ 737,368 $ 303
Jul 4, 3 AM $ 0.000352
+0.23%
$ 736,964 $ 327
Jul 4, 2 AM $ 0.000351
+0.35%
$ 734,920 $ 362
Jul 4, 1 AM $ 0.00035
-0.88%
$ 732,866 $ 362
Jul 4, 12 AM $ 0.000353
+0.01%
$ 739,473 $ 366
Jul 3, 11 PM $ 0.000353
+0.05%
$ 739,402 $ 366
Jul 3, 10 PM $ 0.000353
+0.29%
$ 739,293 $ 366
Jul 3, 9 PM $ 0.000352
-0.18%
$ 736,991 $ 366
Jul 3, 8 PM $ 0.000353
+0.44%
$ 738,013 $ 362
Jul 3, 7 PM $ 0.000352
-0.20%
$ 736,826 $ 402
Jul 3, 6 PM $ 0.000353
+0.01%
$ 738,377 $ 391
Jul 3, 5 PM $ 0.000352
+0.17%
$ 737,567 $ 391
Jul 3, 4 PM $ 0.000352
-0.45%
$ 736,598 $ 390
Jul 3, 3 PM $ 0.000354
-0.05%
$ 740,448 $ 405
Jul 3, 2 PM $ 0.000353
-0.06%
$ 739,640 $ 409
Jul 3, 1 PM $ 0.000353
+0.09%
$ 739,871 $ 420
Jul 3, 12 PM $ 0.000353
-0.34%
$ 739,218 $ 426
Jul 3, 11 AM $ 0.000355
+0.47%
$ 742,175 $ 444
Jul 3, 10 AM $ 0.000352
+0.38%
$ 736,583 $ 457
Jul 3, 9 AM $ 0.00035
-0.11%
$ 733,360 $ 443
Jul 3, 8 AM $ 0.00035
+0.03%
$ 731,816 $ 208
Jul 3, 7 AM $ 0.000349
+0.07%
$ 731,216 $ 255
Jul 3, 6 AM $ 0.00035
+0.41%
$ 731,575 $ 288
Jul 3, 5 AM $ 0.000348
+0.50%
$ 728,367 $ 271
Jul 3, 4 AM $ 0.000346
+0.20%
$ 724,733 $ 270
Jul 3, 3 AM $ 0.000346
+0.38%
$ 724,761 $ 249
Jul 3, 2 AM $ 0.000345
-0.28%
$ 721,734 $ 229
Jul 3, 1 AM $ 0.000345
+0.62%
$ 722,478 $ 228
Jul 3, 12 AM $ 0.000343
-0.08%
$ 717,243 $ 158
Jul 2, 11 PM $ 0.000343
+0.21%
$ 718,137 $ 160
Jul 2, 10 PM $ 0.000342
-0.07%
$ 716,862 $ 163
Jul 2, 9 PM $ 0.000343
+0.05%
$ 718,231 $ 164
Jul 2, 8 PM $ 0.000343
+0.24%
$ 717,089 $ 183
Jul 2, 7 PM $ 0.000341
-0.23%
$ 714,589 $ 169
Jul 2, 6 PM $ 0.000342
+0.20%
$ 715,416 $ 169
Jul 2, 5 PM $ 0.000342
-0.08%
$ 715,301 $ 169
Jul 2, 4 PM $ 0.000341
+0.24%
$ 712,909 $ 177
Jul 2, 3 PM $ 0.00034
+0.39%
$ 711,350 $ 184
Jul 2, 2 PM $ 0.000339
-0.21%
$ 709,044 $ 160
Jul 2, 1 PM $ 0.000338
+1.08%
$ 708,060 $ 152