Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 AM $0.000487
+0.10%
$1.05 million $91
Sep 14, 2 AM $0.000486
+0.15%
$1.05 million $86
Sep 14, 1 AM $0.000485
+0.00%
$1.05 million $59
Sep 14, 12 AM $0.000485
+0.18%
$1.05 million $59
Sep 13, 11 PM $0.000484
-0.48%
$1.04 million $59
Sep 13, 10 PM $0.000487
+0.00%
$1.05 million $64
Sep 13, 9 PM $0.000487
+0.00%
$1.05 million $64
Sep 13, 8 PM $0.000487
-0.01%
$1.05 million $64
Sep 13, 7 PM $0.000487
+0.01%
$1.05 million $64
Sep 13, 6 PM $0.000487
+0.00%
$1.05 million $47
Sep 13, 5 PM $0.000487
+0.27%
$1.05 million $60
Sep 13, 4 PM $0.000485
+0.27%
$1.05 million $76
Sep 13, 3 PM $0.000484
+0.00%
$1.04 million $74
Sep 13, 2 PM $0.000484
+0.00%
$1.04 million $74
Sep 13, 1 PM $0.000484
-0.36%
$1.04 million $71
Sep 13, 12 PM $0.000486
+0.31%
$1.05 million $70
Sep 13, 11 AM $0.000485
-0.20%
$1.05 million $70
Sep 13, 10 AM $0.000486
-0.05%
$1.05 million $62
Sep 13, 9 AM $0.000486
-0.18%
$1.05 million $60
Sep 13, 8 AM $0.000487
-0.68%
$1.05 million $51
Sep 13, 7 AM $0.000491
-0.09%
$1.06 million $47
Sep 13, 6 AM $0.000491
+0.09%
$1.06 million $47
Sep 13, 5 AM $0.000491
+0.00%
$1.06 million $36
Sep 13, 4 AM $0.000491
+0.00%
$1.06 million $36
Sep 13, 3 AM $0.000491
+0.00%
$1.06 million $36
Sep 13, 2 AM $0.00049
+0.03%
$1.06 million $35
Sep 13, 1 AM $0.00049
-0.33%
$1.06 million $30
Sep 13, 12 AM $0.000492
+0.00%
$1.06 million $15
Sep 12, 11 PM $0.000492
+0.00%
$1.06 million $15
Sep 12, 10 PM $0.000492
+0.00%
$1.06 million $22
Sep 12, 9 PM $0.000492
+0.00%
$1.06 million $25
Sep 12, 8 PM $0.000492
+0.00%
$1.06 million $45
Sep 12, 7 PM $0.000492
+0.00%
$1.06 million $45
Sep 12, 6 PM $0.000492
+0.00%
$1.06 million $49
Sep 12, 5 PM $0.000492
+0.20%
$1.06 million $34
Sep 12, 4 PM $0.000491
-0.24%
$1.06 million $31
Sep 12, 3 PM $0.000492
+0.16%
$1.06 million $47
Sep 12, 2 PM $0.000491
+0.00%
$1.06 million $84
Sep 12, 1 PM $0.000491
+0.00%
$1.06 million $122
Sep 12, 12 PM $0.000491
+0.00%
$1.06 million $127
Sep 12, 11 AM $0.000491
+0.00%
$1.06 million $127
Sep 12, 10 AM $0.000495
+0.00%
$1.07 million $127
Sep 12, 9 AM $0.000495
+1.81%
$1.07 million $127
Sep 12, 8 AM $0.000486
-0.99%
$1.05 million $70
Sep 12, 7 AM $0.000491
+0.00%
$1.06 million $57
Sep 12, 6 AM $0.000491
+0.00%
$1.06 million $57
Sep 12, 5 AM $0.000491
+0.00%
$1.06 million $60
Sep 12, 4 AM $0.000491
+0.00%
$1.06 million $72
Sep 12, 3 AM $0.000491
+0.00%
$1.06 million $216
Sep 12, 2 AM $0.000491
+0.00%
$1.06 million $216