Velora Historical Data

VLR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000495
-0.46%
$ 1.04 million $ 28,951
Mar 20, 10 AM $ 0.000495
+0.56%
$ 1.04 million $ 27,591
Mar 20, 9 AM $ 0.000494
-1.25%
$ 1.03 million $ 27,623
Mar 20, 8 AM $ 0.0005
+1.02%
$ 1.05 million $ 28,804
Mar 20, 7 AM $ 0.000495
-0.11%
$ 1.04 million $ 30,150
Mar 20, 6 AM $ 0.000496
+0.50%
$ 1.04 million $ 30,620
Mar 20, 5 AM $ 0.000493
-0.64%
$ 1.03 million $ 33,381
Mar 20, 4 AM $ 0.000497
-0.08%
$ 1.04 million $ 40,999
Mar 20, 3 AM $ 0.000498
+0.48%
$ 1.04 million $ 41,478
Mar 20, 2 AM $ 0.000497
-0.12%
$ 1.04 million $ 40,328
Mar 20, 1 AM $ 0.000495
+0.13%
$ 1.04 million $ 41,590
Mar 20, 12 AM $ 0.000495
-0.20%
$ 1.04 million $ 41,353
Mar 19, 11 PM $ 0.000495
-0.30%
$ 1.04 million $ 43,890
Mar 19, 10 PM $ 0.000496
-0.06%
$ 1.04 million $ 45,189
Mar 19, 9 PM $ 0.000497
+0.20%
$ 1.04 million $ 48,568
Mar 19, 8 PM $ 0.000496
+0.01%
$ 1.04 million $ 58,585
Mar 19, 7 PM $ 0.000496
+1.12%
$ 1.04 million $ 58,432
Mar 19, 6 PM $ 0.000491
-0.47%
$ 1.03 million $ 57,958
Mar 19, 5 PM $ 0.000493
+0.27%
$ 1.03 million $ 58,206
Mar 19, 4 PM $ 0.000492
-0.51%
$ 1.03 million $ 58,160
Mar 19, 3 PM $ 0.000494
+0.85%
$ 1.03 million $ 49,306
Mar 19, 2 PM $ 0.000491
-0.30%
$ 1.03 million $ 57,598
Mar 19, 1 PM $ 0.000493
-0.89%
$ 1.03 million $ 57,763
Mar 19, 12 PM $ 0.000497
-0.70%
$ 1.04 million $ 57,348
Mar 19, 11 AM $ 0.000501
+0.06%
$ 1.05 million $ 57,614
Mar 19, 10 AM $ 0.000501
-0.54%
$ 1.05 million $ 59,444
Mar 19, 9 AM $ 0.000503
+0.24%
$ 1.05 million $ 59,098
Mar 19, 8 AM $ 0.000502
-0.24%
$ 1.05 million $ 58,023
Mar 19, 7 AM $ 0.000503
-0.60%
$ 1.05 million $ 56,211
Mar 19, 6 AM $ 0.000506
-0.27%
$ 1.06 million $ 48,163
Mar 19, 5 AM $ 0.000508
+8.71%
$ 1.06 million $ 43,160
Mar 19, 4 AM $ 0.000465
-1.59%
$ 973,441 $ 44,324
Mar 19, 3 AM $ 0.000472
+0.55%
$ 988,601 $ 43,779
Mar 19, 2 AM $ 0.00047
-0.12%
$ 983,172 $ 43,509
Mar 19, 1 AM $ 0.00047
+0.34%
$ 984,367 $ 42,086
Mar 19, 12 AM $ 0.000469
-0.28%
$ 981,044 $ 42,036
Mar 18, 11 PM $ 0.000471
+0.60%
$ 986,589 $ 39,750
Mar 18, 10 PM $ 0.00047
+0.17%
$ 983,161 $ 38,360
Mar 18, 9 PM $ 0.000469
+0.57%
$ 981,966 $ 34,582
Mar 18, 8 PM $ 0.000467
-0.27%
$ 976,441 $ 24,713
Mar 18, 7 PM $ 0.000467
-0.08%
$ 978,065 $ 24,686
Mar 18, 6 PM $ 0.000468
-1.43%
$ 978,872 $ 24,509
Mar 18, 5 PM $ 0.000474
+1.76%
$ 993,115 $ 24,215
Mar 18, 4 PM $ 0.000465
-1.07%
$ 973,450 $ 24,378
Mar 18, 3 PM $ 0.00047
+0.07%
$ 983,932 $ 24,427
Mar 18, 2 PM $ 0.00047
-1.95%
$ 983,211 $ 24,469
Mar 18, 1 PM $ 0.000478
-0.92%
$ 1 million $ 24,435
Mar 18, 12 PM $ 0.000479
-1.60%
$ 1 million $ 24,451
Mar 18, 11 AM $ 0.000489
-0.55%
$ 1.02 million $ 24,291
Mar 18, 10 AM $ 0.000494
-0.10%
$ 1.03 million $ 22,418