Velora Historical Data

VLR Page 16
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.000411
+0.00%
$ 859,721 $ 4,130
6:26 AM $ 0.000411
+0.00%
$ 859,721 $ 4,130
6:25 AM $ 0.000411
+0.00%
$ 859,721 $ 4,053
6:24 AM $ 0.000411
+0.00%
$ 859,745 $ 4,053
6:23 AM $ 0.000411
+0.00%
$ 859,745 $ 4,053
6:22 AM $ 0.000411
+0.00%
$ 859,745 $ 4,053
6:21 AM $ 0.000411
+0.00%
$ 859,745 $ 4,053
6:20 AM $ 0.000411
+0.00%
$ 859,745 $ 4,053
6:19 AM $ 0.000411
+0.00%
$ 859,745 $ 4,053
6:18 AM $ 0.000411
+0.00%
$ 859,745 $ 4,053
6:17 AM $ 0.000411
+0.00%
$ 859,745 $ 4,053
6:16 AM $ 0.000411
+0.00%
$ 859,745 $ 4,053
6:15 AM $ 0.000411
+0.00%
$ 859,745 $ 4,053
6:14 AM $ 0.000411
+0.00%
$ 859,745 $ 4,053
6:13 AM $ 0.000411
+0.00%
$ 859,745 $ 4,053
6:12 AM $ 0.000411
+0.00%
$ 859,745 $ 4,053
6:11 AM $ 0.000411
+0.15%
$ 859,745 $ 4,499
6:10 AM $ 0.00041
+0.00%
$ 859,745 $ 4,499
6:09 AM $ 0.00041
+0.00%
$ 858,500 $ 4,499
6:08 AM $ 0.00041
+0.00%
$ 858,500 $ 4,499
6:07 AM $ 0.00041
+0.00%
$ 858,500 $ 5,016
6:06 AM $ 0.00041
+0.00%
$ 858,500 $ 5,016
6:05 AM $ 0.00041
+0.00%
$ 858,500 $ 5,016
6:04 AM $ 0.00041
+0.00%
$ 858,500 $ 5,016
6:03 AM $ 0.00041
+0.00%
$ 858,500 $ 5,016
6:02 AM $ 0.00041
+0.00%
$ 858,500 $ 5,016
6:01 AM $ 0.00041
+0.19%
$ 858,500 $ 5,016
6:00 AM $ 0.000409
+0.00%
$ 858,500 $ 5,016
5:59 AM $ 0.000409
-0.03%
$ 856,876 $ 5,016
5:58 AM $ 0.00041
+0.00%
$ 856,876 $ 5,255
5:57 AM $ 0.00041
+0.00%
$ 856,876 $ 5,255
5:56 AM $ 0.00041
+0.04%
$ 856,876 $ 5,258
5:55 AM $ 0.000409
+0.00%
$ 856,876 $ 5,436
5:54 AM $ 0.000409
+0.00%
$ 856,840 $ 5,436
5:53 AM $ 0.000409
+0.00%
$ 856,840 $ 5,436
5:52 AM $ 0.000409
+0.00%
$ 856,840 $ 5,436
5:51 AM $ 0.000409
+0.00%
$ 856,840 $ 5,436
5:50 AM $ 0.000409
+0.00%
$ 856,840 $ 5,436
5:49 AM $ 0.000409
-0.02%
$ 856,840 $ 5,634
5:48 AM $ 0.000409
+0.00%
$ 856,840 $ 5,634
5:47 AM $ 0.000409
+0.00%
$ 856,840 $ 5,634
5:46 AM $ 0.000409
+0.00%
$ 856,840 $ 5,634
5:45 AM $ 0.000409
+0.00%
$ 856,840 $ 5,634
5:44 AM $ 0.000409
+0.00%
$ 857,054 $ 5,634
5:43 AM $ 0.000409
+0.00%
$ 857,054 $ 5,634
5:42 AM $ 0.000409
+0.00%
$ 857,054 $ 5,634
5:41 AM $ 0.000409
-0.02%
$ 857,054 $ 5,634
5:40 AM $ 0.00041
+0.00%
$ 857,054 $ 5,655
5:39 AM $ 0.00041
+0.00%
$ 857,203 $ 5,655
5:38 AM $ 0.00041
+0.00%
$ 857,203 $ 5,655