Velora Historical Data

VLR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000494
-0.10%
$ 1.03 million $ 22,418
Mar 18, 9 AM $ 0.000495
+0.66%
$ 1.04 million $ 22,401
Mar 18, 8 AM $ 0.000494
+0.12%
$ 1.03 million $ 22,240
Mar 18, 7 AM $ 0.000492
-0.51%
$ 1.03 million $ 22,194
Mar 18, 6 AM $ 0.000494
+0.67%
$ 1.03 million $ 22,253
Mar 18, 5 AM $ 0.000491
-0.69%
$ 1.03 million $ 22,216
Mar 18, 4 AM $ 0.000495
-0.72%
$ 1.04 million $ 22,694
Mar 18, 3 AM $ 0.000498
+0.73%
$ 1.04 million $ 22,867
Mar 18, 2 AM $ 0.000494
+0.23%
$ 1.03 million $ 23,004
Mar 18, 1 AM $ 0.000493
+0.35%
$ 1.03 million $ 22,982
Mar 18, 12 AM $ 0.000492
-0.28%
$ 1.03 million $ 23,114
Mar 17, 11 PM $ 0.000493
-0.75%
$ 1.03 million $ 22,943
Mar 17, 10 PM $ 0.000497
+0.14%
$ 1.04 million $ 23,842
Mar 17, 9 PM $ 0.000496
+0.30%
$ 1.04 million $ 23,916
Mar 17, 8 PM $ 0.000495
+1.05%
$ 1.04 million $ 23,979
Mar 17, 7 PM $ 0.00049
-0.63%
$ 1.03 million $ 24,098
Mar 17, 6 PM $ 0.000492
-0.55%
$ 1.03 million $ 24,230
Mar 17, 5 PM $ 0.000492
+0.18%
$ 1.03 million $ 24,822
Mar 17, 4 PM $ 0.000493
+0.53%
$ 1.03 million $ 24,807
Mar 17, 3 PM $ 0.000492
-1.04%
$ 1.03 million $ 25,029
Mar 17, 2 PM $ 0.000497
+0.41%
$ 1.04 million $ 24,799
Mar 17, 1 PM $ 0.000497
+1.01%
$ 1.04 million $ 24,756
Mar 17, 12 PM $ 0.000493
-0.22%
$ 1.03 million $ 24,439
Mar 17, 11 AM $ 0.000494
+0.73%
$ 1.03 million $ 24,697
Mar 17, 10 AM $ 0.00049
-0.68%
$ 1.03 million $ 24,893
Mar 17, 9 AM $ 0.000493
+0.26%
$ 1.03 million $ 25,042
Mar 17, 8 AM $ 0.000492
-0.25%
$ 1.03 million $ 25,103
Mar 17, 7 AM $ 0.000493
+0.25%
$ 1.03 million $ 25,244
Mar 17, 6 AM $ 0.000492
+0.29%
$ 1.03 million $ 25,589
Mar 17, 5 AM $ 0.000491
-1.10%
$ 1.03 million $ 25,595
Mar 17, 4 AM $ 0.000497
-0.07%
$ 1.04 million $ 25,034
Mar 17, 3 AM $ 0.000497
-1.30%
$ 1.04 million $ 24,928
Mar 17, 2 AM $ 0.000504
+0.23%
$ 1.05 million $ 25,925
Mar 17, 1 AM $ 0.000502
+0.19%
$ 1.05 million $ 26,219
Mar 17, 12 AM $ 0.000501
-0.02%
$ 1.05 million $ 26,580
Mar 16, 11 PM $ 0.000501
-0.09%
$ 1.05 million $ 26,529
Mar 16, 10 PM $ 0.000502
-0.80%
$ 1.05 million $ 25,799
Mar 16, 9 PM $ 0.000506
+1.02%
$ 1.06 million $ 25,938
Mar 16, 8 PM $ 0.000501
+0.66%
$ 1.05 million $ 25,768
Mar 16, 7 PM $ 0.000497
-0.82%
$ 1.04 million $ 25,763
Mar 16, 6 PM $ 0.000501
+1.36%
$ 1.05 million $ 26,202
Mar 16, 5 PM $ 0.000495
+0.54%
$ 1.04 million $ 25,552
Mar 16, 4 PM $ 0.000493
-0.51%
$ 1.03 million $ 25,431
Mar 16, 3 PM $ 0.000496
+0.17%
$ 1.04 million $ 25,229
Mar 16, 2 PM $ 0.000489
-1.57%
$ 1.02 million $ 25,171
Mar 16, 1 PM $ 0.000499
+0.40%
$ 1.05 million $ 24,948
Mar 16, 12 PM $ 0.000497
-0.27%
$ 1.04 million $ 24,991
Mar 16, 11 AM $ 0.000499
+1.18%
$ 1.04 million $ 24,970
Mar 16, 10 AM $ 0.000493
-0.19%
$ 1.03 million $ 24,793
Mar 16, 9 AM $ 0.000494
+0.44%
$ 1.03 million $ 24,639