Velora Historical Data

VLR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.000338
+1.08%
$ 708,060 $ 152
Jul 2, 12 PM $ 0.000334
+0.46%
$ 699,014 $ 122
Jul 2, 11 AM $ 0.000332
+0.44%
$ 695,420 $ 105
Jul 2, 10 AM $ 0.000331
+0.21%
$ 692,598 $ 105
Jul 2, 9 AM $ 0.000329
+0.24%
$ 688,117 $ 87
Jul 2, 8 AM $ 0.000328
+0.61%
$ 685,838 $ 74
Jul 2, 7 AM $ 0.000326
+0.46%
$ 681,879 $ 65
Jul 2, 6 AM $ 0.000325
+0.02%
$ 679,457 $ 64
Jul 2, 5 AM $ 0.000325
-0.01%
$ 679,830 $ 64
Jul 2, 4 AM $ 0.000325
+0.19%
$ 679,949 $ 65
Jul 2, 3 AM $ 0.000324
+0.04%
$ 678,302 $ 84
Jul 2, 2 AM $ 0.000324
+0.03%
$ 677,778 $ 81
Jul 2, 1 AM $ 0.000323
+0.54%
$ 676,515 $ 83
Jul 2, 12 AM $ 0.000324
-0.46%
$ 677,556 $ 81
Jul 1, 11 PM $ 0.000325
-0.70%
$ 681,278 $ 117
Jul 1, 10 PM $ 0.000328
-0.44%
$ 686,755 $ 112
Jul 1, 9 PM $ 0.000329
+0.46%
$ 689,571 $ 86
Jul 1, 8 PM $ 0.000328
-0.07%
$ 686,044 $ 98
Jul 1, 7 PM $ 0.000328
+0.10%
$ 687,180 $ 98
Jul 1, 6 PM $ 0.000328
-0.18%
$ 686,492 $ 98
Jul 1, 5 PM $ 0.000328
+0.07%
$ 687,313 $ 99
Jul 1, 4 PM $ 0.000327
+0.04%
$ 684,356 $ 105
Jul 1, 3 PM $ 0.000327
+0.89%
$ 684,713 $ 90
Jul 1, 2 PM $ 0.000324
+0.77%
$ 678,991 $ 81
Jul 1, 1 PM $ 0.000323
+1.18%
$ 676,038 $ 76
Jul 1, 12 PM $ 0.00032
-0.11%
$ 668,874 $ 107
Jul 1, 11 AM $ 0.00032
-0.10%
$ 669,601 $ 107
Jul 1, 10 AM $ 0.00032
-0.24%
$ 670,610 $ 107
Jul 1, 9 AM $ 0.000321
+0.30%
$ 672,401 $ 114
Jul 1, 8 AM $ 0.00032
-0.08%
$ 669,434 $ 114
Jul 1, 7 AM $ 0.00032
-0.16%
$ 669,625 $ 114
Jul 1, 6 AM $ 0.000321
-1.05%
$ 671,936 $ 107
Jul 1, 5 AM $ 0.000325
+0.03%
$ 679,419 $ 105
Jul 1, 4 AM $ 0.000324
+0.35%
$ 677,804 $ 107
Jul 1, 3 AM $ 0.000323
+0.46%
$ 676,567 $ 107
Jul 1, 2 AM $ 0.000321
+0.19%
$ 672,703 $ 102
Jul 1, 1 AM $ 0.00032
-0.03%
$ 669,250 $ 99
Jul 1, 12 AM $ 0.000319
-0.04%
$ 667,063 $ 87
Jun 30, 11 PM $ 0.000319
+0.07%
$ 667,167 $ 57
Jun 30, 10 PM $ 0.000319
-0.10%
$ 666,671 $ 205
Jun 30, 9 PM $ 0.000319
-0.18%
$ 667,535 $ 205
Jun 30, 8 PM $ 0.000319
-0.13%
$ 668,555 $ 205
Jun 30, 7 PM $ 0.00032
+0.36%
$ 669,674 $ 205
Jun 30, 6 PM $ 0.000319
+0.28%
$ 666,878 $ 404
Jun 30, 5 PM $ 0.000318
+0.08%
$ 665,226 $ 416
Jun 30, 4 PM $ 0.000317
-0.23%
$ 663,755 $ 430
Jun 30, 3 PM $ 0.000317
+0.01%
$ 664,180 $ 431
Jun 30, 2 PM $ 0.000318
+0.43%
$ 665,515 $ 432
Jun 30, 1 PM $ 0.000316
-0.59%
$ 662,353 $ 433
Jun 30, 12 PM $ 0.000318
-1.15%
$ 666,467 $ 429