Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 AM $0.000491
+0.00%
$1.06 million $216
Sep 12, 1 AM $0.000491
+0.00%
$1.06 million $216
Sep 12, 12 AM $0.000491
+0.36%
$1.06 million $218
Sep 11, 11 PM $0.000494
-0.01%
$1.07 million $218
Sep 11, 10 PM $0.000494
+0.65%
$1.07 million $205
Sep 11, 9 PM $0.000492
-1.38%
$1.06 million $204
Sep 11, 8 PM $0.000499
+1.19%
$1.08 million $200
Sep 11, 7 PM $0.000493
-0.87%
$1.06 million $183
Sep 11, 6 PM $0.000498
+0.53%
$1.07 million $183
Sep 11, 5 PM $0.000495
+0.00%
$1.07 million $152
Sep 11, 4 PM $0.000495
-0.55%
$1.07 million $148
Sep 11, 3 PM $0.0005
-0.96%
$1.08 million $137
Sep 11, 2 PM $0.000505
+1.00%
$1.09 million $110
Sep 11, 1 PM $0.000499
+1.50%
$1.08 million $65
Sep 11, 12 PM $0.000491
+0.56%
$1.06 million $45
Sep 11, 11 AM $0.000488
+0.00%
$1.05 million $52
Sep 11, 10 AM $0.000488
+0.00%
$1.05 million $76
Sep 11, 9 AM $0.000488
+0.00%
$1.05 million $76
Sep 11, 8 AM $0.000488
+0.00%
$1.05 million $76
Sep 11, 7 AM $0.000488
+0.00%
$1.05 million $76
Sep 11, 6 AM $0.000487
-0.05%
$1.05 million $79
Sep 11, 5 AM $0.000488
-0.51%
$1.05 million $79
Sep 11, 4 AM $0.00049
+0.00%
$1.06 million $49
Sep 11, 3 AM $0.00049
+0.00%
$1.06 million $49
Sep 11, 2 AM $0.00049
+0.00%
$1.06 million $49
Sep 11, 1 AM $0.00049
+0.00%
$1.06 million $49
Sep 11, 12 AM $0.00049
-0.13%
$1.06 million $49
Sep 10, 11 PM $0.00049
-0.03%
$1.06 million $25
Sep 10, 10 PM $0.000491
-0.18%
$1.06 million $54
Sep 10, 9 PM $0.000491
+0.00%
$1.06 million $52
Sep 10, 8 PM $0.000491
+0.00%
$1.06 million $54
Sep 10, 7 PM $0.000491
+0.00%
$1.06 million $54
Sep 10, 6 PM $0.000491
+0.00%
$1.06 million $54
Sep 10, 5 PM $0.000491
+0.73%
$1.06 million $51
Sep 10, 4 PM $0.000488
+0.00%
$1.05 million $54
Sep 10, 3 PM $0.000488
+0.00%
$1.05 million $60
Sep 10, 2 PM $0.000488
+0.37%
$1.05 million $60
Sep 10, 1 PM $0.000486
+0.00%
$1.05 million $53
Sep 10, 12 PM $0.000487
-1.31%
$1.05 million $41
Sep 10, 11 AM $0.000494
+0.00%
$1.06 million $36
Sep 10, 10 AM $0.000494
+0.00%
$1.06 million $36
Sep 10, 9 AM $0.000494
+0.00%
$1.06 million $36
Sep 10, 8 AM $0.000494
+0.00%
$1.06 million $38
Sep 10, 7 AM $0.000494
+0.00%
$1.06 million $178
Sep 10, 6 AM $0.000494
+0.00%
$1.06 million $176
Sep 10, 5 AM $0.000493
+0.19%
$1.06 million $176
Sep 10, 4 AM $0.000492
+0.00%
$1.06 million $159
Sep 10, 3 AM $0.000492
+7.68%
$1.06 million $175
Sep 10, 2 AM $0.000457
-7.14%
$984,457 $175
Sep 10, 1 AM $0.000492
+0.00%
$1.06 million $51