Velora Historical Data

VLR Page 17
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.000418
+0.00%
$ 874,331 $ 4,676
7:15 AM $ 0.000418
+0.00%
$ 874,331 $ 4,676
7:14 AM $ 0.000418
+0.00%
$ 874,349 $ 4,676
7:13 AM $ 0.000418
+0.00%
$ 874,349 $ 4,676
7:12 AM $ 0.000418
+0.00%
$ 874,349 $ 4,676
7:11 AM $ 0.000418
+0.07%
$ 874,349 $ 4,676
7:10 AM $ 0.000417
+0.00%
$ 874,349 $ 4,654
7:09 AM $ 0.000417
+0.00%
$ 873,747 $ 4,654
7:08 AM $ 0.000417
+0.00%
$ 873,747 $ 4,654
7:07 AM $ 0.000417
+0.00%
$ 873,747 $ 4,654
7:06 AM $ 0.000417
+0.00%
$ 873,747 $ 4,654
7:05 AM $ 0.000417
+0.00%
$ 873,747 $ 4,654
7:04 AM $ 0.000417
+0.00%
$ 873,747 $ 4,654
7:03 AM $ 0.000417
+0.00%
$ 873,747 $ 4,654
7:02 AM $ 0.000417
+0.00%
$ 873,747 $ 4,654
7:01 AM $ 0.000417
+0.00%
$ 873,747 $ 4,654
7:00 AM $ 0.000417
+0.00%
$ 873,747 $ 4,654
6:59 AM $ 0.000417
+0.00%
$ 873,747 $ 4,654
6:58 AM $ 0.000417
+0.00%
$ 873,747 $ 4,654
6:57 AM $ 0.000417
+0.00%
$ 873,747 $ 4,654
6:56 AM $ 0.000417
+0.82%
$ 873,747 $ 4,654
6:55 AM $ 0.000414
+0.19%
$ 873,747 $ 4,104
6:54 AM $ 0.000411
+0.00%
$ 861,187 $ 4,104
6:53 AM $ 0.000411
+0.00%
$ 861,187 $ 4,101
6:52 AM $ 0.000411
+0.00%
$ 861,187 $ 4,101
6:51 AM $ 0.000411
+0.00%
$ 861,187 $ 4,101
6:50 AM $ 0.000411
+0.00%
$ 861,187 $ 4,101
6:49 AM $ 0.000411
+0.00%
$ 861,187 $ 4,101
6:48 AM $ 0.000411
-0.01%
$ 861,187 $ 4,101
6:47 AM $ 0.000411
+0.00%
$ 861,187 $ 4,131
6:46 AM $ 0.000411
+0.00%
$ 861,187 $ 4,131
6:45 AM $ 0.000411
+0.00%
$ 861,187 $ 4,131
6:44 AM $ 0.000411
+0.00%
$ 861,273 $ 4,131
6:43 AM $ 0.000411
+0.00%
$ 861,273 $ 4,138
6:42 AM $ 0.000411
+0.00%
$ 861,273 $ 4,138
6:41 AM $ 0.000411
+0.18%
$ 861,273 $ 4,130
6:40 AM $ 0.000411
+0.00%
$ 861,273 $ 4,130
6:39 AM $ 0.000411
+0.00%
$ 859,721 $ 4,130
6:38 AM $ 0.000411
+0.00%
$ 859,721 $ 4,130
6:37 AM $ 0.000411
+0.00%
$ 859,721 $ 4,130
6:36 AM $ 0.000411
+0.00%
$ 859,721 $ 4,130
6:35 AM $ 0.000411
+0.00%
$ 859,721 $ 4,130
6:34 AM $ 0.000411
+0.00%
$ 859,721 $ 4,130
6:33 AM $ 0.000411
+0.00%
$ 859,721 $ 4,130
6:32 AM $ 0.000411
+0.00%
$ 859,721 $ 4,130
6:31 AM $ 0.000411
+0.00%
$ 859,721 $ 4,130
6:30 AM $ 0.000411
+0.00%
$ 859,721 $ 4,130
6:29 AM $ 0.000411
+0.00%
$ 859,721 $ 4,130
6:28 AM $ 0.000411
+0.00%
$ 859,721 $ 4,130
6:27 AM $ 0.000411
+0.00%
$ 859,721 $ 4,130