Velora Historical Data

VLR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.000318
-1.15%
$ 666,467 $ 429
Jun 30, 11 AM $ 0.000322
-0.11%
$ 673,793 $ 422
Jun 30, 10 AM $ 0.000322
-0.02%
$ 674,420 $ 424
Jun 30, 9 AM $ 0.000322
+0.03%
$ 674,029 $ 460
Jun 30, 8 AM $ 0.000322
-0.09%
$ 674,767 $ 460
Jun 30, 7 AM $ 0.000323
+0.00%
$ 675,442 $ 461
Jun 30, 6 AM $ 0.000323
+0.09%
$ 675,798 $ 461
Jun 30, 5 AM $ 0.000322
-0.04%
$ 674,549 $ 459
Jun 30, 4 AM $ 0.000322
-0.28%
$ 674,982 $ 459
Jun 30, 3 AM $ 0.000323
-0.04%
$ 676,993 $ 455
Jun 30, 2 AM $ 0.000323
-0.29%
$ 676,956 $ 460
Jun 30, 1 AM $ 0.000325
+0.02%
$ 679,393 $ 458
Jun 30, 12 AM $ 0.000325
-0.78%
$ 679,324 $ 458
Jun 29, 11 PM $ 0.000327
-0.45%
$ 684,539 $ 449
Jun 29, 10 PM $ 0.000329
-0.12%
$ 687,715 $ 435
Jun 29, 9 PM $ 0.000329
-0.05%
$ 688,159 $ 439
Jun 29, 8 PM $ 0.000329
+0.17%
$ 688,957 $ 441
Jun 29, 7 PM $ 0.000328
-0.14%
$ 687,556 $ 441
Jun 29, 6 PM $ 0.000328
+1.16%
$ 686,470 $ 315
Jun 29, 5 PM $ 0.000324
+1.51%
$ 677,498 $ 169
Jun 29, 4 PM $ 0.000318
-0.89%
$ 665,099 $ 149
Jun 29, 3 PM $ 0.00032
+0.90%
$ 670,106 $ 322
Jun 29, 2 PM $ 0.000318
+0.00%
$ 664,676 $ 319
Jun 29, 1 PM $ 0.000319
+0.04%
$ 668,572 $ 317
Jun 29, 12 PM $ 0.000321
+0.59%
$ 671,661 $ 313
Jun 29, 11 AM $ 0.000319
-0.27%
$ 668,699 $ 301
Jun 29, 10 AM $ 0.000321
-0.07%
$ 670,967 $ 294
Jun 29, 9 AM $ 0.000321
-0.35%
$ 671,977 $ 287
Jun 29, 8 AM $ 0.000322
-0.43%
$ 673,495 $ 305
Jun 29, 7 AM $ 0.000323
-0.05%
$ 676,162 $ 306
Jun 29, 6 AM $ 0.000323
+0.24%
$ 677,082 $ 306
Jun 29, 5 AM $ 0.000322
-0.22%
$ 673,248 $ 311
Jun 29, 4 AM $ 0.000323
+0.34%
$ 676,491 $ 311
Jun 29, 3 AM $ 0.000323
+0.58%
$ 675,245 $ 311
Jun 29, 2 AM $ 0.000322
+0.37%
$ 673,428 $ 307
Jun 29, 1 AM $ 0.00032
+0.38%
$ 668,923 $ 305
Jun 29, 12 AM $ 0.000317
-0.76%
$ 664,083 $ 303
Jun 28, 11 PM $ 0.000319
+0.52%
$ 668,701 $ 286
Jun 28, 10 PM $ 0.000318
-0.25%
$ 665,758 $ 279
Jun 28, 9 PM $ 0.00032
-0.39%
$ 669,172 $ 274
Jun 28, 8 PM $ 0.000321
+0.56%
$ 671,019 $ 282
Jun 28, 7 PM $ 0.00032
-0.04%
$ 670,715 $ 280
Jun 28, 6 PM $ 0.00032
-0.79%
$ 670,345 $ 283
Jun 28, 5 PM $ 0.000323
-0.35%
$ 675,606 $ 259
Jun 28, 4 PM $ 0.000324
-0.43%
$ 678,331 $ 239
Jun 28, 3 PM $ 0.000326
-1.15%
$ 681,302 $ 225
Jun 28, 2 PM $ 0.000329
+0.09%
$ 688,954 $ 69
Jun 28, 1 PM $ 0.000323
-1.69%
$ 676,949 $ 90
Jun 28, 12 PM $ 0.00033
+0.25%
$ 689,897 $ 69
Jun 28, 11 AM $ 0.000329
+0.35%
$ 688,353 $ 69