Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velora Historical Data

VLR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $0.000492
+0.00%
$1.06 million $51
Sep 10, 12 AM $0.000492
+0.00%
$1.06 million $51
Sep 9, 11 PM $0.000492
+0.00%
$1.06 million $51
Sep 9, 10 PM $0.000492
-0.48%
$1.06 million $51
Sep 9, 9 PM $0.000494
+0.00%
$1.07 million $45
Sep 9, 8 PM $0.000492
-0.11%
$1.06 million $183
Sep 9, 7 PM $0.000495
-0.17%
$1.07 million $177
Sep 9, 6 PM $0.000496
+0.12%
$1.07 million $180
Sep 9, 5 PM $0.000495
-0.12%
$1.07 million $180
Sep 9, 4 PM $0.000496
+6.60%
$1.07 million $181
Sep 9, 3 PM $0.000465
-6.53%
$1 million $182
Sep 9, 2 PM $0.000498
+0.00%
$1.07 million $20
Sep 9, 1 PM $0.000498
+0.00%
$1.07 million $27
Sep 9, 12 PM $0.000498
+0.00%
$1.07 million $27
Sep 9, 11 AM $0.000498
+0.00%
$1.07 million $27
Sep 9, 10 AM $0.000498
-0.12%
$1.07 million $52
Sep 9, 9 AM $0.000499
+0.00%
$1.08 million $28
Sep 9, 8 AM $0.000499
+0.16%
$1.08 million $102
Sep 9, 7 AM $0.000498
+0.00%
$1.07 million $195
Sep 9, 6 AM $0.000498
+0.00%
$1.07 million $195
Sep 9, 5 AM $0.000498
-0.08%
$1.07 million $195
Sep 9, 4 AM $0.000498
-0.01%
$1.07 million $200
Sep 9, 3 AM $0.000499
+0.00%
$1.07 million $154
Sep 9, 2 AM $0.000499
+0.00%
$1.07 million $159
Sep 9, 1 AM $0.000499
-0.25%
$1.07 million $159
Sep 9, 12 AM $0.0005
+0.00%
$1.08 million $79
Sep 8, 11 PM $0.0005
+0.00%
$1.08 million $294
Sep 8, 10 PM $0.0005
+0.00%
$1.08 million $346
Sep 8, 9 PM $0.0005
+0.00%
$1.08 million $346
Sep 8, 8 PM $0.0005
+0.00%
$1.08 million $346
Sep 8, 7 PM $0.0005
+0.00%
$1.08 million $346
Sep 8, 6 PM $0.0005
-0.30%
$1.08 million $344
Sep 8, 5 PM $0.000501
+0.00%
$1.08 million $338
Sep 8, 4 PM $0.000501
+0.72%
$1.08 million $336
Sep 8, 3 PM $0.000498
+0.00%
$1.07 million $170
Sep 8, 2 PM $0.000498
+0.61%
$1.07 million $334
Sep 8, 1 PM $0.000494
-0.87%
$1.06 million $324
Sep 8, 12 PM $0.000498
+0.00%
$1.07 million $312
Sep 8, 11 AM $0.000498
+0.00%
$1.07 million $312
Sep 8, 10 AM $0.000498
+0.00%
$1.07 million $312
Sep 8, 9 AM $0.000498
+0.39%
$1.07 million $312
Sep 8, 8 AM $0.000496
+0.00%
$1.07 million $340
Sep 8, 7 AM $0.000496
+1.11%
$1.07 million $652
Sep 8, 6 AM $0.000491
-5.03%
$1.06 million $610
Sep 8, 5 AM $0.000517
+0.00%
$1.11 million $490
Sep 8, 4 AM $0.000517
+0.00%
$1.11 million $547
Sep 8, 3 AM $0.000517
-0.35%
$1.11 million $547
Sep 8, 2 AM $0.000519
+2.96%
$1.12 million $540
Sep 8, 1 AM $0.000505
+1.37%
$1.09 million $572
Sep 8, 12 AM $0.000498
-4.61%
$1.07 million $598