Velora Historical Data

VLR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000493
-0.19%
$ 1.03 million $ 24,793
Mar 16, 9 AM $ 0.000494
+0.44%
$ 1.03 million $ 24,639
Mar 16, 8 AM $ 0.000492
-0.76%
$ 1.03 million $ 24,645
Mar 16, 7 AM $ 0.000494
-0.89%
$ 1.03 million $ 24,492
Mar 16, 6 AM $ 0.000498
-0.32%
$ 1.04 million $ 23,905
Mar 16, 5 AM $ 0.000499
-0.05%
$ 1.05 million $ 23,951
Mar 16, 4 AM $ 0.0005
+1.38%
$ 1.05 million $ 23,839
Mar 16, 3 AM $ 0.000493
+1.74%
$ 1.03 million $ 23,674
Mar 16, 2 AM $ 0.000484
-0.64%
$ 1.01 million $ 23,554
Mar 16, 1 AM $ 0.000488
+0.27%
$ 1.02 million $ 23,400
Mar 16, 12 AM $ 0.000486
-0.04%
$ 1.02 million $ 22,887
Mar 15, 11 PM $ 0.000486
-0.68%
$ 1.02 million $ 22,739
Mar 15, 10 PM $ 0.00049
+1.76%
$ 1.02 million $ 22,544
Mar 15, 9 PM $ 0.000481
+0.80%
$ 1.01 million $ 22,327
Mar 15, 8 PM $ 0.000477
+0.48%
$ 999,298 $ 22,439
Mar 15, 7 PM $ 0.000478
+0.97%
$ 1 million $ 22,264
Mar 15, 6 PM $ 0.000474
-0.07%
$ 991,776 $ 21,789
Mar 15, 5 PM $ 0.000474
+0.35%
$ 992,660 $ 21,716
Mar 15, 4 PM $ 0.000473
-0.36%
$ 989,213 $ 21,851
Mar 15, 3 PM $ 0.000474
-0.18%
$ 992,835 $ 21,822
Mar 15, 2 PM $ 0.000475
-0.38%
$ 994,607 $ 21,755
Mar 15, 1 PM $ 0.000476
-0.63%
$ 996,630 $ 21,470
Mar 15, 12 PM $ 0.000479
+0.31%
$ 1 million $ 21,485
Mar 15, 11 AM $ 0.000478
-0.43%
$ 999,852 $ 21,372
Mar 15, 10 AM $ 0.00048
+0.76%
$ 1 million $ 21,317
Mar 15, 9 AM $ 0.000476
+1.21%
$ 996,600 $ 21,296
Mar 15, 8 AM $ 0.00047
-0.79%
$ 984,705 $ 21,287
Mar 15, 7 AM $ 0.000474
-0.46%
$ 992,506 $ 21,316
Mar 15, 6 AM $ 0.000474
-0.49%
$ 991,850 $ 21,467
Mar 15, 5 AM $ 0.000476
+0.73%
$ 996,756 $ 22,168
Mar 15, 4 AM $ 0.00047
-0.59%
$ 984,200 $ 22,088
Mar 15, 3 AM $ 0.000473
-0.25%
$ 990,876 $ 21,960
Mar 15, 2 AM $ 0.000475
-0.21%
$ 993,401 $ 21,935
Mar 15, 1 AM $ 0.000476
+0.30%
$ 995,477 $ 21,928
Mar 15, 12 AM $ 0.000475
+0.33%
$ 994,345 $ 22,049
Mar 14, 11 PM $ 0.000473
+0.51%
$ 991,059 $ 22,206
Mar 14, 10 PM $ 0.000472
-0.53%
$ 986,956 $ 21,652
Mar 14, 9 PM $ 0.000472
-0.08%
$ 988,716 $ 22,141
Mar 14, 8 PM $ 0.000473
+0.02%
$ 989,487 $ 22,005
Mar 14, 7 PM $ 0.00047
-0.67%
$ 984,501 $ 22,015
Mar 14, 6 PM $ 0.000474
+0.79%
$ 991,093 $ 22,057
Mar 14, 5 PM $ 0.000474
+0.31%
$ 991,302 $ 22,116
Mar 14, 4 PM $ 0.00047
-0.86%
$ 984,044 $ 21,916
Mar 14, 3 PM $ 0.000474
+1.21%
$ 992,619 $ 22,341
Mar 14, 2 PM $ 0.000469
-0.72%
$ 980,716 $ 23,170
Mar 14, 1 PM $ 0.000473
-0.43%
$ 989,726 $ 23,820
Mar 14, 12 PM $ 0.000475
+0.80%
$ 993,975 $ 24,127
Mar 14, 11 AM $ 0.000471
+0.79%
$ 986,133 $ 24,064
Mar 14, 10 AM $ 0.000467
-0.58%
$ 978,448 $ 25,371
Mar 14, 9 AM $ 0.000471
+0.07%
$ 985,507 $ 28,205