Velora Historical Data

VLR Page 18
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.000417
+0.00%
$ 871,988 $ 3,476
8:18 AM $ 0.000417
+0.00%
$ 871,988 $ 3,476
8:17 AM $ 0.000417
+0.00%
$ 871,988 $ 3,476
8:16 AM $ 0.000417
+0.00%
$ 871,988 $ 3,476
8:15 AM $ 0.000417
+0.00%
$ 871,988 $ 3,476
8:14 AM $ 0.000417
+0.00%
$ 871,988 $ 3,476
8:13 AM $ 0.000417
+0.00%
$ 871,988 $ 3,476
8:12 AM $ 0.000417
+0.00%
$ 871,988 $ 3,476
8:11 AM $ 0.000417
+0.01%
$ 871,988 $ 3,476
8:10 AM $ 0.000417
+0.00%
$ 871,988 $ 3,476
8:09 AM $ 0.000417
+0.00%
$ 871,858 $ 3,476
8:08 AM $ 0.000417
+0.00%
$ 871,858 $ 3,476
8:07 AM $ 0.000417
-0.16%
$ 871,858 $ 3,476
8:06 AM $ 0.000417
+0.00%
$ 871,858 $ 3,476
8:05 AM $ 0.000417
+0.00%
$ 871,858 $ 3,476
8:04 AM $ 0.000417
+0.00%
$ 873,233 $ 3,476
8:03 AM $ 0.000417
+0.00%
$ 873,233 $ 3,476
8:02 AM $ 0.000417
+0.00%
$ 873,233 $ 3,476
8:01 AM $ 0.000417
+0.00%
$ 873,233 $ 3,476
8:00 AM $ 0.000417
+0.00%
$ 873,233 $ 3,476
7:59 AM $ 0.000417
+0.00%
$ 873,236 $ 3,478
7:58 AM $ 0.000417
+0.00%
$ 873,236 $ 3,478
7:57 AM $ 0.000417
+0.00%
$ 873,236 $ 3,478
7:56 AM $ 0.000417
-0.10%
$ 873,236 $ 3,482
7:55 AM $ 0.000418
+0.00%
$ 873,236 $ 3,482
7:54 AM $ 0.000418
+0.00%
$ 874,099 $ 3,482
7:53 AM $ 0.000418
+0.00%
$ 874,099 $ 3,482
7:52 AM $ 0.000418
+0.00%
$ 874,099 $ 3,482
7:51 AM $ 0.000418
+0.00%
$ 874,099 $ 3,482
7:50 AM $ 0.000418
+0.00%
$ 874,099 $ 3,482
7:49 AM $ 0.000418
+0.00%
$ 874,099 $ 3,482
7:48 AM $ 0.000418
+0.00%
$ 874,099 $ 3,482
7:47 AM $ 0.000418
+0.00%
$ 874,099 $ 3,482
7:46 AM $ 0.000418
+0.00%
$ 874,099 $ 3,482
7:45 AM $ 0.000418
+0.00%
$ 874,099 $ 3,482
7:44 AM $ 0.000418
+0.00%
$ 874,082 $ 3,478
7:43 AM $ 0.000418
+0.00%
$ 874,082 $ 3,478
7:42 AM $ 0.000418
+0.00%
$ 874,082 $ 3,478
7:41 AM $ 0.000418
-0.10%
$ 874,082 $ 3,481
7:40 AM $ 0.000418
+0.00%
$ 874,082 $ 3,453
7:39 AM $ 0.000418
+0.00%
$ 875,247 $ 3,453
7:38 AM $ 0.000418
+0.00%
$ 875,247 $ 3,453
7:37 AM $ 0.000419
+0.00%
$ 875,247 $ 3,426
7:36 AM $ 0.000419
+0.00%
$ 875,247 $ 3,426
7:35 AM $ 0.000419
+0.00%
$ 875,247 $ 3,426
7:34 AM $ 0.000419
+0.00%
$ 877,571 $ 3,426
7:33 AM $ 0.000419
+0.00%
$ 877,571 $ 3,426
7:32 AM $ 0.000419
+0.00%
$ 877,571 $ 3,426
7:31 AM $ 0.000419
+0.00%
$ 877,571 $ 3,426
7:30 AM $ 0.000419
+0.01%
$ 877,571 $ 3,426