Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $0.000498
-4.61%
$1.07 million $598
Sep 7, 11 PM $0.000522
+8.88%
$1.12 million $575
Sep 7, 10 PM $0.000479
-5.95%
$1.03 million $414
Sep 7, 9 PM $0.000519
-2.44%
$1.12 million $78
Sep 7, 8 PM $0.000532
+0.00%
$1.15 million $129
Sep 7, 7 PM $0.000532
+0.00%
$1.15 million $129
Sep 7, 6 PM $0.000532
+0.00%
$1.15 million $129
Sep 7, 5 PM $0.000532
+0.00%
$1.15 million $129
Sep 7, 4 PM $0.000532
+0.00%
$1.15 million $129
Sep 7, 3 PM $0.000532
-0.43%
$1.15 million $126
Sep 7, 2 PM $0.000535
+0.00%
$1.15 million $67
Sep 7, 1 PM $0.000535
+0.00%
$1.15 million $67
Sep 7, 12 PM $0.000535
+0.00%
$1.15 million $67
Sep 7, 11 AM $0.000535
+0.00%
$1.15 million $67
Sep 7, 10 AM $0.000535
+0.00%
$1.15 million $67
Sep 7, 9 AM $0.000535
+0.00%
$1.15 million $259
Sep 7, 8 AM $0.000535
-0.52%
$1.15 million $259
Sep 7, 7 AM $0.000539
-0.54%
$1.16 million $230
Sep 7, 6 AM $0.000547
+0.00%
$1.18 million $54
Sep 7, 5 AM $0.000547
+0.00%
$1.18 million $58
Sep 7, 4 AM $0.000547
+0.00%
$1.18 million $58
Sep 7, 3 AM $0.000547
+0.00%
$1.18 million $58
Sep 7, 2 AM $0.000547
+0.00%
$1.18 million $950
Sep 7, 1 AM $0.000547
-2.82%
$1.18 million $950
Sep 7, 12 AM $0.000564
-0.78%
$1.21 million $912
Sep 6, 11 PM $0.000568
+8.99%
$1.22 million $868
Sep 6, 10 PM $0.000521
+0.00%
$1.12 million $36
Sep 6, 9 PM $0.000521
+0.73%
$1.12 million $36
Sep 6, 8 PM $0.000517
+0.00%
$1.12 million $44
Sep 6, 7 PM $0.000517
+0.22%
$1.12 million $842
Sep 6, 6 PM $0.000516
+0.00%
$1.11 million $840
Sep 6, 5 PM $0.000516
+0.00%
$1.11 million $843
Sep 6, 4 PM $0.000516
+0.00%
$1.11 million $843
Sep 6, 3 PM $0.000516
+0.19%
$1.11 million $843
Sep 6, 2 PM $0.000515
-0.71%
$1.11 million $839
Sep 6, 1 PM $0.000519
+0.00%
$1.12 million $50
Sep 6, 12 PM $0.000519
+0.00%
$1.12 million $50
Sep 6, 11 AM $0.000519
+0.00%
$1.12 million $50
Sep 6, 10 AM $0.000519
+0.00%
$1.12 million $50
Sep 6, 9 AM $0.000519
+1.03%
$1.12 million $45
Sep 6, 8 AM $0.000514
-1.73%
$1.11 million $41
Sep 6, 7 AM $0.000523
+0.01%
$1.13 million $25
Sep 6, 6 AM $0.000523
-0.01%
$1.13 million $25
Sep 6, 5 AM $0.000523
+0.51%
$1.13 million $29
Sep 6, 4 AM $0.00052
+0.00%
$1.12 million $19
Sep 6, 3 AM $0.00052
+0.00%
$1.12 million $19
Sep 6, 2 AM $0.00052
+0.00%
$1.12 million $35
Sep 6, 1 AM $0.00052
+0.02%
$1.12 million $35
Sep 6, 12 AM $0.00052
-0.02%
$1.12 million $35
Sep 5, 11 PM $0.00052
+0.00%
$1.12 million $43