Velora Historical Data

VLR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.000329
+0.35%
$ 688,353 $ 69
Jun 28, 10 AM $ 0.000327
-0.45%
$ 685,316 $ 68
Jun 28, 9 AM $ 0.000329
-0.04%
$ 688,535 $ 69
Jun 28, 8 AM $ 0.000328
-0.01%
$ 685,825 $ 69
Jun 28, 7 AM $ 0.000327
+0.27%
$ 684,121 $ 68
Jun 28, 6 AM $ 0.000326
-0.26%
$ 682,000 $ 68
Jun 28, 5 AM $ 0.000326
-0.53%
$ 682,970 $ 63
Jun 28, 4 AM $ 0.000327
-0.11%
$ 685,201 $ 63
Jun 28, 3 AM $ 0.000328
+0.41%
$ 686,096 $ 63
Jun 28, 2 AM $ 0.000327
-0.25%
$ 683,496 $ 55
Jun 28, 1 AM $ 0.000327
+0.00%
$ 684,923 $ 55
Jun 28, 12 AM $ 0.000328
+0.15%
$ 685,628 $ 55
Jun 27, 11 PM $ 0.000327
-0.28%
$ 683,833 $ 55
Jun 27, 10 PM $ 0.000327
-0.21%
$ 685,197 $ 55
Jun 27, 9 PM $ 0.000329
+0.18%
$ 688,761 $ 55
Jun 27, 8 PM $ 0.000328
+0.18%
$ 687,465 $ 55
Jun 27, 7 PM $ 0.000328
-0.92%
$ 686,183 $ 55
Jun 27, 6 PM $ 0.000331
-0.22%
$ 692,498 $ 301
Jun 27, 5 PM $ 0.000332
-0.78%
$ 694,267 $ 278
Jun 27, 4 PM $ 0.000334
-0.17%
$ 698,272 $ 597
Jun 27, 3 PM $ 0.000336
+0.85%
$ 702,814 $ 579
Jun 27, 2 PM $ 0.000333
-0.09%
$ 696,282 $ 590
Jun 27, 1 PM $ 0.000332
+0.17%
$ 695,157 $ 601
Jun 27, 12 PM $ 0.000332
+0.04%
$ 694,044 $ 598
Jun 27, 11 AM $ 0.000331
-0.24%
$ 692,705 $ 598
Jun 27, 10 AM $ 0.000331
+0.08%
$ 693,646 $ 599
Jun 27, 9 AM $ 0.000331
-0.04%
$ 692,998 $ 598
Jun 27, 8 AM $ 0.000331
-0.07%
$ 693,662 $ 598
Jun 27, 7 AM $ 0.000331
-0.07%
$ 693,449 $ 565
Jun 27, 6 AM $ 0.000331
+0.09%
$ 692,571 $ 572
Jun 27, 5 AM $ 0.00033
-0.20%
$ 691,607 $ 571
Jun 27, 4 AM $ 0.000331
+0.15%
$ 693,804 $ 571
Jun 27, 3 AM $ 0.000331
-0.11%
$ 693,065 $ 574
Jun 27, 2 AM $ 0.000332
+0.47%
$ 694,190 $ 575
Jun 27, 1 AM $ 0.00033
+0.08%
$ 690,596 $ 586
Jun 27, 12 AM $ 0.000329
-0.38%
$ 689,452 $ 690
Jun 26, 11 PM $ 0.00033
-0.01%
$ 690,753 $ 692
Jun 26, 10 PM $ 0.000329
-0.26%
$ 688,994 $ 691
Jun 26, 9 PM $ 0.00033
+0.38%
$ 690,154 $ 690
Jun 26, 8 PM $ 0.000327
-0.40%
$ 684,224 $ 745
Jun 26, 7 PM $ 0.000329
+1.69%
$ 687,953 $ 694
Jun 26, 6 PM $ 0.000324
+0.59%
$ 677,670 $ 382
Jun 26, 5 PM $ 0.000322
+8.21%
$ 674,740 $ 424
Jun 26, 4 PM $ 0.000298
-0.04%
$ 623,112 $ 110
Jun 26, 3 PM $ 0.000298
-0.12%
$ 622,987 $ 110
Jun 26, 2 PM $ 0.000298
+0.84%
$ 623,763 $ 137
Jun 26, 1 PM $ 0.000294
-1.31%
$ 616,397 $ 141
Jun 26, 12 PM $ 0.000301
+0.26%
$ 630,123 $ 298
Jun 26, 11 AM $ 0.000303
-0.37%
$ 634,094 $ 297
Jun 26, 10 AM $ 0.000304
-1.01%
$ 636,842 $ 576