Velora Historical Data

VLR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000467
-0.58%
$ 978,448 $ 25,371
Mar 14, 9 AM $ 0.000471
+0.07%
$ 985,507 $ 28,205
Mar 14, 8 AM $ 0.000471
-0.36%
$ 984,812 $ 27,848
Mar 14, 7 AM $ 0.000471
-0.49%
$ 986,378 $ 27,779
Mar 14, 6 AM $ 0.000474
+0.02%
$ 991,196 $ 27,848
Mar 14, 5 AM $ 0.000473
-0.43%
$ 990,951 $ 27,853
Mar 14, 4 AM $ 0.000475
+0.05%
$ 995,206 $ 27,860
Mar 14, 3 AM $ 0.000475
+0.28%
$ 994,743 $ 28,039
Mar 14, 2 AM $ 0.000474
-0.47%
$ 991,988 $ 27,911
Mar 14, 1 AM $ 0.000476
-0.29%
$ 996,725 $ 27,839
Mar 14, 12 AM $ 0.000478
-0.08%
$ 999,657 $ 28,330
Mar 13, 11 PM $ 0.000478
+1.11%
$ 1 million $ 28,426
Mar 13, 10 PM $ 0.000473
-0.42%
$ 989,454 $ 28,972
Mar 13, 9 PM $ 0.000475
-0.49%
$ 993,583 $ 33,736
Mar 13, 8 PM $ 0.000477
+0.37%
$ 998,435 $ 33,793
Mar 13, 7 PM $ 0.000475
+0.24%
$ 994,745 $ 33,757
Mar 13, 6 PM $ 0.000474
+0.43%
$ 992,408 $ 33,740
Mar 13, 5 PM $ 0.000472
-1.34%
$ 988,167 $ 33,927
Mar 13, 4 PM $ 0.000479
+0.30%
$ 1 million $ 33,755
Mar 13, 3 PM $ 0.000477
-1.27%
$ 998,672 $ 33,237
Mar 13, 2 PM $ 0.000483
+1.44%
$ 1.01 million $ 33,589
Mar 13, 1 PM $ 0.000476
+1.20%
$ 997,125 $ 33,189
Mar 13, 12 PM $ 0.00047
-0.69%
$ 984,196 $ 23,198
Mar 13, 11 AM $ 0.000474
+0.48%
$ 991,081 $ 32,710
Mar 13, 10 AM $ 0.000471
+0.11%
$ 986,377 $ 31,211
Mar 13, 9 AM $ 0.000471
+0.52%
$ 985,301 $ 28,441
Mar 13, 8 AM $ 0.000468
+0.38%
$ 980,163 $ 28,632
Mar 13, 7 AM $ 0.000466
+0.10%
$ 976,406 $ 28,554
Mar 13, 6 AM $ 0.000467
-1.23%
$ 976,836 $ 28,533
Mar 13, 5 AM $ 0.000469
+0.12%
$ 981,893 $ 28,859
Mar 13, 4 AM $ 0.000469
+0.02%
$ 980,667 $ 28,868
Mar 13, 3 AM $ 0.000468
-0.05%
$ 980,440 $ 28,797
Mar 13, 2 AM $ 0.000469
-0.85%
$ 980,901 $ 28,873
Mar 13, 1 AM $ 0.000473
+0.32%
$ 989,284 $ 28,882
Mar 13, 12 AM $ 0.000471
+1.60%
$ 986,163 $ 28,283
Mar 12, 11 PM $ 0.000464
+0.39%
$ 970,657 $ 28,055
Mar 12, 10 PM $ 0.000462
+0.21%
$ 966,913 $ 27,319
Mar 12, 9 PM $ 0.00046
-0.44%
$ 962,982 $ 21,860
Mar 12, 8 PM $ 0.00046
-0.36%
$ 963,579 $ 21,884
Mar 12, 7 PM $ 0.000462
+1.07%
$ 967,041 $ 21,884
Mar 12, 6 PM $ 0.000457
-1.06%
$ 956,847 $ 21,853
Mar 12, 5 PM $ 0.000462
-0.54%
$ 967,103 $ 21,766
Mar 12, 4 PM $ 0.000464
+0.57%
$ 972,045 $ 21,862
Mar 12, 3 PM $ 0.000465
+1.04%
$ 973,097 $ 21,917
Mar 12, 2 PM $ 0.000456
-1.34%
$ 954,896 $ 21,968
Mar 12, 1 PM $ 0.000462
+0.31%
$ 967,868 $ 22,222
Mar 12, 12 PM $ 0.000462
+0.08%
$ 967,361 $ 23,704
Mar 12, 11 AM $ 0.000462
-0.46%
$ 966,598 $ 23,654
Mar 12, 10 AM $ 0.000462
+0.89%
$ 967,262 $ 24,958
Mar 12, 9 AM $ 0.000458
-0.36%
$ 959,552 $ 25,239