Velora Historical Data

VLR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.000304
-1.01%
$ 636,842 $ 576
Jun 26, 9 AM $ 0.000308
-0.82%
$ 645,308 $ 573
Jun 26, 8 AM $ 0.00031
-0.48%
$ 647,979 $ 587
Jun 26, 7 AM $ 0.00031
+0.01%
$ 648,013 $ 604
Jun 26, 6 AM $ 0.000308
+0.39%
$ 644,077 $ 640
Jun 26, 5 AM $ 0.000307
+0.78%
$ 642,428 $ 645
Jun 26, 4 AM $ 0.000306
+0.50%
$ 640,434 $ 789
Jun 26, 3 AM $ 0.000304
+0.82%
$ 637,082 $ 781
Jun 26, 2 AM $ 0.000302
-1.60%
$ 631,903 $ 765
Jun 26, 1 AM $ 0.000307
-0.82%
$ 642,209 $ 674
Jun 26, 12 AM $ 0.000311
-0.15%
$ 650,003 $ 677
Jun 25, 11 PM $ 0.000311
+0.48%
$ 651,437 $ 634
Jun 25, 10 PM $ 0.00031
-0.23%
$ 648,280 $ 634
Jun 25, 9 PM $ 0.000311
+0.91%
$ 650,079 $ 679
Jun 25, 8 PM $ 0.000308
-0.12%
$ 644,210 $ 703
Jun 25, 7 PM $ 0.00031
+0.16%
$ 647,875 $ 768
Jun 25, 6 PM $ 0.000309
-0.35%
$ 646,823 $ 795
Jun 25, 5 PM $ 0.00031
-0.11%
$ 649,063 $ 798
Jun 25, 4 PM $ 0.00031
+0.29%
$ 648,164 $ 800
Jun 25, 3 PM $ 0.000308
+0.37%
$ 643,875 $ 810
Jun 25, 2 PM $ 0.000306
-0.81%
$ 641,515 $ 763
Jun 25, 1 PM $ 0.000309
-1.33%
$ 647,331 $ 738
Jun 25, 12 PM $ 0.000313
+0.04%
$ 656,077 $ 658
Jun 25, 11 AM $ 0.000313
-0.22%
$ 655,831 $ 660
Jun 25, 10 AM $ 0.000314
-0.11%
$ 657,276 $ 324
Jun 25, 9 AM $ 0.000314
-1.76%
$ 657,984 $ 470
Jun 25, 8 AM $ 0.00032
-0.30%
$ 669,141 $ 352
Jun 25, 7 AM $ 0.00032
+2.44%
$ 670,635 $ 352
Jun 25, 6 AM $ 0.00031
+0.24%
$ 647,929 $ 528
Jun 25, 5 AM $ 0.000309
+0.39%
$ 646,388 $ 526
Jun 25, 4 AM $ 0.000307
+1.71%
$ 642,651 $ 444
Jun 25, 3 AM $ 0.000302
+0.00%
$ 631,868 $ 351
Jun 25, 2 AM $ 0.000302
-0.12%
$ 631,878 $ 351
Jun 25, 1 AM $ 0.000302
+0.04%
$ 632,645 $ 395
Jun 25, 12 AM $ 0.000302
-0.02%
$ 632,393 $ 405
Jun 24, 11 PM $ 0.000302
+1.03%
$ 632,539 $ 405
Jun 24, 10 PM $ 0.000299
-0.93%
$ 626,118 $ 404
Jun 24, 9 PM $ 0.000302
+0.83%
$ 632,026 $ 398
Jun 24, 8 PM $ 0.000299
+1.86%
$ 626,849 $ 396
Jun 24, 7 PM $ 0.000294
+0.25%
$ 615,412 $ 375
Jun 24, 6 PM $ 0.000293
-0.45%
$ 613,899 $ 373
Jun 24, 5 PM $ 0.000295
-2.68%
$ 617,633 $ 551
Jun 24, 4 PM $ 0.000303
-0.72%
$ 634,634 $ 539
Jun 24, 3 PM $ 0.000306
-2.37%
$ 639,893 $ 497
Jun 24, 2 PM $ 0.000311
-0.86%
$ 650,178 $ 504
Jun 24, 1 PM $ 0.000313
-2.70%
$ 654,380 $ 588
Jun 24, 12 PM $ 0.000322
+1.48%
$ 672,949 $ 514
Jun 24, 11 AM $ 0.000314
-1.70%
$ 657,478 $ 8,009
Jun 24, 10 AM $ 0.00032
-0.08%
$ 669,350 $ 7,863
Jun 24, 9 AM $ 0.000321
-0.38%
$ 671,510 $ 7,863