Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.00052
+0.00%
$1.12 million $43
Sep 5, 10 PM $0.00052
+0.00%
$1.12 million $43
Sep 5, 9 PM $0.00052
+0.03%
$1.12 million $43
Sep 5, 8 PM $0.000518
+0.51%
$1.12 million $33
Sep 5, 7 PM $0.000515
+0.00%
$1.11 million $30
Sep 5, 6 PM $0.000515
+0.00%
$1.11 million $30
Sep 5, 5 PM $0.000515
+0.35%
$1.11 million $36
Sep 5, 4 PM $0.000513
+0.00%
$1.11 million $22
Sep 5, 3 PM $0.000513
+0.00%
$1.11 million $22
Sep 5, 2 PM $0.000513
+0.00%
$1.11 million $22
Sep 5, 1 PM $0.000513
+3.18%
$1.11 million $22
Sep 5, 12 PM $0.000504
-1.83%
$1.09 million $38
Sep 5, 11 AM $0.000513
+0.00%
$1.11 million $29
Sep 5, 10 AM $0.000513
+0.00%
$1.11 million $29
Sep 5, 9 AM $0.000513
+0.00%
$1.11 million $33
Sep 5, 8 AM $0.000513
+0.00%
$1.11 million $33
Sep 5, 7 AM $0.000513
+0.00%
$1.11 million $33
Sep 5, 6 AM $0.000513
+0.00%
$1.11 million $33
Sep 5, 5 AM $0.000513
+0.00%
$1.11 million $33
Sep 5, 4 AM $0.000513
+0.00%
$1.11 million $33
Sep 5, 3 AM $0.000513
+0.00%
$1.11 million $52
Sep 5, 2 AM $0.000513
+0.00%
$1.11 million $52
Sep 5, 1 AM $0.000513
+0.00%
$1.11 million $52
Sep 5, 12 AM $0.000513
+0.00%
$1.11 million $52
Sep 4, 11 PM $0.000513
+0.00%
$1.11 million $52
Sep 4, 10 PM $0.000513
-1.78%
$1.11 million $52
Sep 4, 9 PM $0.000522
+0.00%
$1.13 million $19
Sep 4, 8 PM $0.000522
+0.00%
$1.13 million $19
Sep 4, 7 PM $0.000522
+0.00%
$1.13 million $965
Sep 4, 6 PM $0.000522
+0.00%
$1.13 million $1,037
Sep 4, 5 PM $0.000522
+0.00%
$1.13 million $1,037
Sep 4, 4 PM $0.000522
+0.00%
$1.13 million $1,049
Sep 4, 3 PM $0.000522
+1.19%
$1.13 million $1,054
Sep 4, 2 PM $0.000516
-1.14%
$1.11 million $1,084
Sep 4, 1 PM $0.000522
+0.00%
$1.13 million $1,104
Sep 4, 12 PM $0.000524
-1.65%
$1.13 million $1,091
Sep 4, 11 AM $0.000533
+0.00%
$1.15 million $1,079
Sep 4, 10 AM $0.000533
+0.74%
$1.15 million $1,079
Sep 4, 9 AM $0.000529
-0.22%
$1.14 million $1,075
Sep 4, 8 AM $0.00053
+0.00%
$1.14 million $58
Sep 4, 7 AM $0.00053
+0.00%
$1.14 million $58
Sep 4, 6 AM $0.00053
+0.00%
$1.14 million $58
Sep 4, 5 AM $0.00053
+0.00%
$1.14 million $1,016
Sep 4, 4 AM $0.00053
+0.00%
$1.14 million $1,016
Sep 4, 3 AM $0.00053
+0.00%
$1.14 million $1,016
Sep 4, 2 AM $0.00053
+0.00%
$1.14 million $1,028
Sep 4, 1 AM $0.00053
+1.40%
$1.14 million $1,427
Sep 4, 12 AM $0.000523
-1.10%
$1.13 million $1,427
Sep 3, 11 PM $0.000529
-1.27%
$1.14 million $604
Sep 3, 10 PM $0.000535
+0.16%
$1.15 million $621