Velora Historical Data

VLR Page 20
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.000433
+0.00%
$ 906,487 $ 2,527
10:08 AM $ 0.000433
+1.85%
$ 906,487 $ 3,202
10:07 AM $ 0.000425
+0.00%
$ 906,487 $ 3,202
10:06 AM $ 0.000433
+0.00%
$ 906,487 $ 3,202
10:05 AM $ 0.000433
+0.00%
$ 906,487 $ 2,527
10:04 AM $ 0.000425
+0.00%
$ 890,011 $ 3,202
10:03 AM $ 0.000433
+0.00%
$ 890,011 $ 3,202
10:02 AM $ 0.000433
+0.00%
$ 890,011 $ 2,505
10:01 AM $ 0.000433
+0.00%
$ 890,011 $ 2,505
10:00 AM $ 0.000433
+0.14%
$ 890,011 $ 2,407
9:59 AM $ 0.000433
+0.00%
$ 905,639 $ 2,407
9:58 AM $ 0.000433
+0.00%
$ 905,639 $ 2,407
9:57 AM $ 0.000433
+0.00%
$ 905,639 $ 2,407
9:56 AM $ 0.000433
+0.04%
$ 905,639 $ 2,407
9:55 AM $ 0.000433
+0.00%
$ 905,639 $ 2,407
9:54 AM $ 0.000433
+0.00%
$ 905,320 $ 2,407
9:53 AM $ 0.000433
+0.00%
$ 905,320 $ 2,407
9:52 AM $ 0.000433
+0.00%
$ 905,320 $ 2,407
9:51 AM $ 0.000433
+0.00%
$ 905,320 $ 2,407
9:50 AM $ 0.000433
+0.00%
$ 905,320 $ 2,407
9:49 AM $ 0.000433
+0.00%
$ 905,320 $ 2,407
9:48 AM $ 0.000433
+0.00%
$ 905,320 $ 2,407
9:47 AM $ 0.000433
+0.00%
$ 905,320 $ 2,407
9:46 AM $ 0.000433
+0.00%
$ 905,320 $ 2,407
9:45 AM $ 0.000433
+0.00%
$ 905,320 $ 2,407
9:44 AM $ 0.000433
+0.00%
$ 905,320 $ 2,407
9:43 AM $ 0.000433
+0.00%
$ 905,320 $ 2,407
9:42 AM $ 0.000433
+0.00%
$ 905,320 $ 2,407
9:41 AM $ 0.000433
+0.07%
$ 905,320 $ 2,407
9:40 AM $ 0.000432
+0.00%
$ 905,320 $ 2,405
9:39 AM $ 0.000432
+1.89%
$ 904,706 $ 3,080
9:38 AM $ 0.000424
+2.56%
$ 904,706 $ 3,080
9:29 AM $ 0.000414
+0.00%
$ 865,789 $ 1,990
9:26 AM $ 0.000413
+0.00%
$ 865,789 $ 1,990
9:23 AM $ 0.000416
+0.00%
$ 870,169 $ 3,057
9:22 AM $ 0.000416
+0.00%
$ 870,169 $ 3,057
9:21 AM $ 0.000416
-0.24%
$ 870,169 $ 3,057
9:20 AM $ 0.000417
+0.00%
$ 870,169 $ 3,053
9:19 AM $ 0.000414
+0.00%
$ 866,643 $ 3,570
9:18 AM $ 0.000414
+0.00%
$ 866,643 $ 3,570
9:17 AM $ 0.000414
+0.00%
$ 866,643 $ 3,488
9:16 AM $ 0.000414
+0.00%
$ 866,643 $ 3,488
9:15 AM $ 0.000414
+0.00%
$ 866,643 $ 3,488
9:14 AM $ 0.000414
+0.00%
$ 866,208 $ 3,470
9:13 AM $ 0.000414
+0.00%
$ 866,208 $ 3,470
9:12 AM $ 0.000414
+0.00%
$ 866,208 $ 3,470
9:11 AM $ 0.000414
+0.00%
$ 866,208 $ 3,493
9:10 AM $ 0.000414
+0.00%
$ 866,208 $ 3,493
9:09 AM $ 0.000414
+0.00%
$ 865,815 $ 3,488
9:08 AM $ 0.000414
-0.77%
$ 865,815 $ 3,472